Top Union Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-15	31.300	31.900	30.650	31.600	27.367	6,999,178
2023-02-14	31.450	31.500	30.300	31.300	27.107	10,087,562
2023-02-13	31.600	32.600	31.050	31.900	27.627	24,959,458
2023-02-10	29.600	30.500	28.700	30.050	26.025	24,957,151
2023-02-09	28.100	28.100	28.100	28.100	24.336	3,585,306
2023-02-08	25.650	25.650	25.450	25.550	22.127	635,486
2023-02-07	25.500	25.600	25.450	25.450	22.041	388,516
2023-02-06	25.200	25.700	25.200	25.450	22.041	609,963
2023-02-03	25.500	25.500	25.200	25.250	21.868	534,986
2023-02-02	25.350	25.550	25.150	25.400	21.998	854,113
2023-02-01	25.300	25.300	25.000	25.200	21.824	663,452
2023-01-31	24.800	25.100	24.750	25.000	21.651	729,631
2023-01-30	24.600	24.650	24.450	24.600	21.305	493,918
2023-01-17	23.950	24.350	23.900	24.350	21.088	646,747
2023-01-16	24.000	24.000	23.850	23.900	20.698	550,680
2023-01-13	24.200	24.200	24.000	24.000	20.785	459,291
2023-01-12	24.300	24.500	24.100	24.100	20.872	426,125
2023-01-11	24.500	24.500	24.250	24.300	21.045	236,914
2023-01-10	24.450	24.600	24.350	24.350	21.088	460,081
2023-01-09	24.300	24.500	24.250	24.450	21.175	678,346
2023-01-06	23.900	24.100	23.900	24.050	20.828	220,528
2023-01-05	24.200	24.250	23.900	23.900	20.698	379,183
2023-01-04	23.850	24.300	23.850	24.000	20.785	556,609
2023-01-03	23.850	23.900	23.600	23.800	20.612	456,768
2022-12-30	24.150	24.200	23.850	23.850	20.655	544,893
2022-12-29	24.100	24.200	23.800	24.000	20.785	764,900
2022-12-28	24.650	24.750	24.150	24.300	21.045	1,969,204
2022-12-27	24.900	25.050	24.750	24.800	21.478	506,099
2022-12-26	25.500	25.650	24.850	24.850	21.521	892,062
2022-12-23	24.800	25.750	24.600	25.450	22.041	974,706
2022-12-22	24.600	25.000	24.600	24.950	21.608	546,904
2022-12-21	24.900	25.100	24.400	24.400	21.131	967,794
2022-12-20	25.050	25.650	24.700	24.850	21.521	2,009,123
2022-12-19	25.900	25.900	24.950	25.000	21.651	1,671,696
2022-12-16	26.250	26.450	25.950	25.950	22.474	2,069,534
2022-12-15	26.100	26.900	26.050	26.800	23.210	2,448,406
2022-12-14	26.700	26.900	25.950	26.150	22.647	2,167,644
2022-12-13	25.300	26.600	25.300	26.550	22.993	2,744,472
2022-12-12	25.350	25.500	25.200	25.200	21.824	408,912
2022-12-09	26.000	26.050	25.450	25.500	22.084	801,106
2022-12-08	25.100	25.800	25.000	25.600	22.171	664,425
2022-12-07	25.200	25.650	24.850	25.150	21.781	637,628
2022-12-06	26.050	26.050	25.300	25.300	21.911	766,043
2022-12-05	25.850	26.200	25.850	26.000	22.517	623,171
2022-12-02	25.800	26.050	25.650	25.700	22.257	517,148
2022-12-01	25.650	26.100	25.650	25.800	22.344	1,067,219
2022-11-30	25.350	25.700	25.200	25.550	22.127	779,772
2022-11-29	25.050	25.400	25.050	25.200	21.824	780,398
2022-11-28	24.750	25.100	24.450	25.050	21.694	410,187
2022-11-25	25.200	25.450	25.000	25.000	21.651	493,058
2022-11-24	25.500	25.500	25.050	25.200	21.824	458,741
2022-11-23	25.200	25.450	25.050	25.250	21.868	628,626
2022-11-22	25.250	25.350	24.900	25.000	21.651	363,980
2022-11-21	25.150	25.400	24.750	25.250	21.868	941,995
2022-11-18	25.650	25.700	25.000	25.000	21.651	760,141
2022-11-17	24.900	25.650	24.850	25.500	22.084	1,702,606
2022-11-16	25.150	25.450	24.900	24.900	21.564	1,022,278
2022-11-15	25.100	25.400	24.750	25.050	21.694	1,131,749
2022-11-14	24.850	25.150	24.700	24.850	21.521	1,217,707
2022-11-11	25.600	25.850	24.550	24.700	21.391	1,857,358

← NewerPage 16 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	1.7800 TWD
2025-06-19	1.8912 TWD
2024-06-20	1.5420 TWD
2023-06-20	1.3440 TWD
2022-06-20	0.7219 TWD
2021-08-16	1.0479 TWD
2020-06-12	1.5464 TWD
2019-06-27	1.7940 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.