Top Union Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-11	25.600	25.850	24.550	24.700	21.391	1,857,358
2022-11-10	26.600	26.600	24.750	24.800	21.478	4,127,716
2022-11-09	24.150	25.600	24.150	25.600	22.171	2,952,291
2022-11-08	23.450	23.700	23.200	23.300	20.179	515,704
2022-11-07	23.200	23.500	23.200	23.350	20.222	549,883
2022-11-04	22.900	23.150	22.650	23.150	20.049	622,502
2022-11-03	22.850	23.200	22.550	22.950	19.876	672,767
2022-11-02	22.902	23.098	22.804	22.853	19.792	502,183
2022-11-01	22.755	22.951	22.706	22.804	19.750	438,164
2022-10-31	22.217	22.755	22.217	22.560	19.538	311,399
2022-10-28	22.511	22.804	22.070	22.070	19.114	484,951
2022-10-27	21.875	22.902	21.875	22.902	19.834	612,335
2022-10-26	21.728	22.119	21.630	21.826	18.902	252,970
2022-10-25	22.168	22.168	21.630	21.728	18.817	338,203
2022-10-24	22.951	22.951	22.217	22.217	19.241	168,104
2022-10-21	22.315	22.658	22.217	22.413	19.410	706,145
2022-10-20	22.511	22.951	22.119	22.609	19.580	442,358
2022-10-19	22.706	23.000	22.511	22.609	19.580	231,444
2022-10-18	22.462	22.804	22.462	22.658	19.622	500,127
2022-10-17	22.168	22.462	21.581	22.364	19.368	213,859
2022-10-14	22.070	22.462	21.777	22.413	19.410	539,511
2022-10-13	22.951	23.049	21.532	21.532	18.648	701,036
2022-10-12	23.000	23.147	22.706	22.951	19.877	268,953
2022-10-11	23.294	23.294	22.804	23.000	19.919	504,044
2022-10-07	23.147	23.441	23.000	23.441	20.300	338,821
2022-10-06	23.098	23.196	22.951	23.147	20.046	219,473
2022-10-05	23.489	23.636	22.951	23.147	20.046	516,517
2022-10-04	23.196	23.343	22.902	23.294	20.173	474,095
2022-10-03	22.658	23.098	22.609	22.853	19.792	280,481
2022-09-30	22.609	23.000	22.217	22.706	19.665	251,048
2022-09-29	22.609	23.000	22.560	22.706	19.665	339,581
2022-09-28	23.734	23.734	22.168	22.168	19.199	1,048,435
2022-09-27	23.000	23.685	22.755	23.587	20.428	477,456
2022-09-26	23.881	23.881	22.609	22.804	19.750	1,074,533
2022-09-23	24.615	24.713	23.881	23.881	20.682	471,678
2022-09-22	24.321	24.615	23.979	24.468	21.190	358,430
2022-09-21	24.664	24.811	24.272	24.321	21.063	409,008
2022-09-20	23.881	24.811	23.881	24.811	21.487	534,377
2022-09-19	24.517	24.517	23.832	23.881	20.682	736,240
2022-09-16	24.762	24.762	24.321	24.468	21.190	448,681
2022-09-15	25.104	25.153	24.517	24.566	21.275	658,612
2022-09-14	24.224	24.909	24.175	24.860	21.530	557,869
2022-09-13	24.615	24.909	24.468	24.713	21.402	980,608
2022-09-12	25.643	25.643	24.321	24.517	21.233	3,719,080
2022-09-08	25.838	26.328	25.838	26.083	22.589	751,756
2022-09-07	25.594	25.887	25.251	25.741	22.292	477,399
2022-09-06	26.866	26.866	25.447	25.545	22.123	1,620,227
2022-09-05	26.719	27.013	26.181	26.426	22.886	852,558
2022-09-02	27.160	27.404	26.132	26.524	22.970	1,995,915
2022-09-01	27.209	27.698	27.062	27.160	23.521	908,703
2022-08-31	27.502	27.845	27.160	27.551	23.860	1,050,716
2022-08-30	27.013	27.747	26.964	27.355	23.691	1,621,089
2022-08-29	26.083	26.866	25.838	26.768	23.182	1,243,416
2022-08-26	27.111	27.355	26.817	27.013	23.394	1,291,730
2022-08-25	26.817	27.209	26.719	26.817	23.225	1,194,288
2022-08-24	27.160	27.502	26.524	26.621	23.055	1,514,128
2022-08-23	26.915	27.111	26.034	26.964	23.352	2,565,865
2022-08-22	27.992	27.992	26.866	27.209	23.564	2,138,294
2022-08-19	27.600	28.041	27.160	27.894	24.157	3,011,346
2022-08-18	27.258	27.747	26.915	27.306	23.649	3,258,942

← NewerPage 17 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	1.7800 TWD
2025-06-19	1.8912 TWD
2024-06-20	1.5420 TWD
2023-06-20	1.3440 TWD
2022-06-20	0.7219 TWD
2021-08-16	1.0479 TWD
2020-06-12	1.5464 TWD
2019-06-27	1.7940 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.