Top Union Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-17	26.768	27.649	26.426	27.306	23.649	6,135,403
2022-08-16	26.181	27.111	26.083	26.426	22.886	2,980,378
2022-08-15	26.426	26.915	25.985	26.034	22.547	1,959,018
2022-08-12	26.181	26.377	25.643	26.181	22.674	1,728,889
2022-08-11	26.426	27.209	25.447	26.083	22.589	7,328,322
2022-08-10	24.468	25.936	24.370	25.789	22.335	4,962,763
2022-08-09	24.468	24.811	23.881	24.468	21.190	3,050,479
2022-08-08	23.489	23.587	22.951	23.489	20.343	745,159
2022-08-05	24.615	24.909	23.245	23.489	20.343	3,346,714
2022-08-04	24.175	24.762	23.881	24.517	21.233	1,755,741
2022-08-03	24.224	24.909	23.930	24.028	20.809	2,219,629
2022-08-02	23.979	24.224	23.636	24.077	20.851	1,132,118
2022-08-01	23.734	24.272	23.587	24.175	20.936	1,398,251
2022-07-29	23.441	23.783	23.294	23.734	20.555	1,491,998
2022-07-28	22.804	23.636	22.804	23.098	20.004	1,616,131
2022-07-27	22.364	22.755	22.364	22.609	19.580	383,630
2022-07-26	23.196	23.587	22.364	22.462	19.453	1,004,214
2022-07-25	22.462	24.175	22.364	23.196	20.089	2,264,827
2022-07-22	22.315	22.951	22.266	22.462	19.453	1,067,921
2022-07-21	22.217	22.217	21.826	22.119	19.156	417,638
2022-07-20	22.217	22.413	21.972	21.972	19.029	372,035
2022-07-19	22.021	22.168	21.972	21.972	19.029	343,714
2022-07-18	22.217	22.217	21.777	21.875	18.944	372,021
2022-07-15	21.875	22.462	21.826	21.924	18.987	1,036,627
2022-07-14	21.434	21.875	21.238	21.728	18.817	651,042
2022-07-13	21.630	22.021	21.385	21.434	18.563	1,076,930
2022-07-12	22.021	22.462	21.092	21.092	18.266	3,632,564
2022-07-11	21.336	21.679	21.336	21.679	18.775	1,120,772
2022-07-08	19.477	19.917	19.281	19.721	17.080	460,621
2022-07-07	18.841	19.281	18.596	19.281	16.698	377,013
2022-07-06	19.036	19.036	18.449	18.498	16.020	596,519
2022-07-05	19.085	19.183	18.596	18.987	16.444	363,965
2022-07-04	18.547	19.281	18.547	18.792	16.274	502,250
2022-07-01	19.721	19.819	18.645	18.841	16.317	973,544
2022-06-30	20.260	20.260	19.575	19.575	16.952	792,718
2022-06-29	20.358	20.455	20.064	20.113	17.419	449,684
2022-06-28	20.994	20.994	20.358	20.358	17.630	381,614
2022-06-27	20.455	20.896	20.358	20.798	18.012	476,052
2022-06-24	20.406	20.749	20.064	20.162	17.461	524,960
2022-06-23	20.847	21.092	20.113	20.260	17.546	780,275
2022-06-22	22.119	22.168	20.700	20.798	18.012	1,197,647
2022-06-21	21.532	22.021	21.532	22.021	19.071	314,174
2022-06-20	22.511	22.511	21.532	21.532	18.648	1,724,389
2022-06-17	23.979	24.664	23.881	24.566	19.247	1,458,879
2022-06-16	25.055	25.153	24.419	24.419	19.132	888,713
2022-06-15	25.251	25.545	24.713	24.811	19.439	789,608
2022-06-14	24.468	25.300	24.077	25.007	19.592	1,319,161
2022-06-13	24.958	24.958	24.321	24.468	19.170	1,406,363
2022-06-10	25.007	25.251	24.909	25.104	19.669	1,101,799
2022-06-09	25.936	26.132	25.398	25.447	19.937	1,530,985
2022-06-08	25.007	25.887	24.762	25.643	20.090	2,264,691
2022-06-07	24.811	25.202	24.615	24.811	19.439	1,519,459
2022-06-06	25.349	25.447	24.468	24.664	19.324	3,508,913
2022-06-02	27.209	27.894	25.447	25.447	19.937	19,640,516
2022-06-01	24.224	26.279	24.077	26.279	20.589	6,429,314
2022-05-31	23.489	24.419	23.392	23.930	18.749	1,031,452
2022-05-30	23.685	23.685	23.392	23.441	18.365	311,146
2022-05-27	23.441	23.538	23.245	23.294	18.250	195,510
2022-05-26	23.489	23.636	23.147	23.245	18.212	342,409
2022-05-25	23.098	23.489	23.049	23.441	18.365	455,916

← NewerPage 18 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	1.7800 TWD
2025-06-19	1.8912 TWD
2024-06-20	1.5420 TWD
2023-06-20	1.3440 TWD
2022-06-20	0.7219 TWD
2021-08-16	1.0479 TWD
2020-06-12	1.5464 TWD
2019-06-27	1.7940 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.