Top Union Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-24	23.392	23.441	23.000	23.000	18.020	359,499
2022-05-23	23.294	23.489	23.196	23.196	18.173	608,259
2022-05-20	23.392	23.392	22.951	22.951	17.982	484,532
2022-05-19	22.706	23.196	22.511	23.147	18.135	500,548
2022-05-18	23.000	23.196	22.804	23.049	18.058	754,602
2022-05-17	22.706	22.902	22.560	22.658	17.752	423,757
2022-05-16	22.511	22.706	22.364	22.511	17.637	449,507
2022-05-13	21.923	22.511	21.875	22.168	17.368	446,258
2022-05-12	22.413	22.413	21.679	21.728	17.023	700,740
2022-05-11	22.364	22.462	22.217	22.315	17.483	378,749
2022-05-10	22.266	22.609	22.021	22.511	17.637	609,588
2022-05-09	22.560	22.804	22.266	22.364	17.522	1,160,678
2022-05-06	22.217	22.951	22.119	22.951	17.982	849,702
2022-05-05	22.951	23.000	22.658	22.658	17.752	852,587
2022-05-04	23.098	23.196	22.364	22.658	17.752	1,804,046
2022-05-03	24.468	24.517	22.902	22.902	17.943	5,651,248
2022-04-29	23.245	24.811	23.245	24.566	19.247	9,083,932
2022-04-28	22.266	22.755	22.266	22.560	17.675	408,212
2022-04-27	22.021	22.266	21.336	22.217	17.407	1,191,969
2022-04-26	22.902	22.951	22.364	22.462	17.598	737,186
2022-04-25	23.049	23.098	22.511	22.609	17.713	1,317,726
2022-04-22	24.077	24.077	23.636	23.685	18.557	541,261
2022-04-21	23.979	24.419	23.979	24.126	18.902	751,715
2022-04-20	23.489	24.126	23.489	23.832	18.672	875,999
2022-04-19	23.294	23.636	23.147	23.489	18.403	711,589
2022-04-18	23.587	23.587	22.902	23.049	18.058	1,016,065
2022-04-15	23.930	23.930	23.538	23.587	18.480	673,891
2022-04-14	24.419	24.419	23.930	24.077	18.864	813,202
2022-04-13	23.343	24.272	23.343	24.272	19.017	1,559,315
2022-04-12	23.147	23.441	22.804	23.196	18.173	733,715
2022-04-11	23.881	24.126	23.441	23.441	18.365	1,085,868
2022-04-08	23.343	23.636	23.294	23.441	18.365	639,524
2022-04-07	23.881	23.881	23.343	23.343	18.288	1,349,496
2022-04-06	23.685	23.930	23.685	23.930	18.749	654,665
2022-04-01	24.077	24.126	23.832	24.028	18.825	894,340
2022-03-31	24.615	24.615	24.224	24.272	19.017	1,013,164
2022-03-30	24.713	25.007	24.517	24.566	19.247	780,261
2022-03-29	24.664	25.007	24.468	24.517	19.209	809,633
2022-03-28	24.664	24.811	24.272	24.615	19.285	1,061,443
2022-03-25	25.545	25.545	24.860	24.860	19.477	868,927
2022-03-24	25.349	25.545	25.055	25.349	19.860	634,664
2022-03-23	25.545	25.643	25.300	25.349	19.860	739,424
2022-03-22	25.447	25.447	25.055	25.251	19.784	854,360
2022-03-21	26.083	26.083	25.300	25.349	19.860	1,221,230
2022-03-18	25.153	25.741	24.958	25.447	19.937	1,331,210
2022-03-17	25.349	25.349	24.713	25.007	19.592	1,025,346
2022-03-16	24.762	24.860	24.175	24.370	19.094	993,429
2022-03-15	25.300	25.398	24.272	24.272	19.017	1,435,403
2022-03-14	25.594	25.936	25.153	25.300	19.822	1,061,100
2022-03-11	24.615	25.692	24.370	25.496	19.975	1,352,671
2022-03-10	24.762	25.104	24.615	24.811	19.439	1,296,347
2022-03-09	23.832	24.321	23.587	24.224	18.979	1,112,531
2022-03-08	24.077	24.860	23.489	23.538	18.442	3,607,232
2022-03-07	26.328	26.328	24.077	24.566	19.247	4,612,436
2022-03-04	26.377	26.866	26.083	26.524	20.781	2,987,447
2022-03-03	26.524	26.524	25.936	26.377	20.666	2,889,533
2022-03-02	25.741	26.621	25.643	26.328	20.627	4,818,803
2022-03-01	25.741	25.741	25.300	25.692	20.129	1,743,471
2022-02-25	24.566	25.349	24.517	25.055	19.630	3,321,357
2022-02-24	25.300	25.349	23.783	23.979	18.787	3,909,099

← NewerPage 19 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	1.7800 TWD
2025-06-19	1.8912 TWD
2024-06-20	1.5420 TWD
2023-06-20	1.3440 TWD
2022-06-20	0.7219 TWD
2021-08-16	1.0479 TWD
2020-06-12	1.5464 TWD
2019-06-27	1.7940 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.