Top Union Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	25.200	25.200	24.950	25.100	25.100	120,001
2026-07-20	25.250	25.250	24.750	25.000	25.000	116,168
2026-07-17	25.800	25.800	25.150	25.350	25.350	239,328
2026-07-16	26.000	26.050	25.800	26.000	26.000	104,500
2026-07-15	26.000	26.450	26.000	26.100	26.100	283,722
2026-07-14	26.200	26.200	25.100	25.750	25.750	322,889
2026-07-13	25.300	26.300	25.300	26.200	26.200	746,289
2026-07-10	25.300	25.300	25.300	25.300	25.300	0
2026-07-09	25.150	25.300	25.000	25.300	25.300	157,000
2026-07-08	25.150	25.450	25.000	25.100	25.100	84,310
2026-07-07	26.000	26.000	25.300	25.300	25.300	161,206
2026-07-06	25.850	26.350	25.700	25.950	25.950	278,329
2026-07-03	25.350	25.950	25.350	25.850	25.850	259,409
2026-07-02	24.950	25.450	24.950	25.450	25.450	114,692
2026-07-01	24.700	25.000	24.650	24.950	24.950	179,835
2026-06-30	24.650	24.750	24.600	24.700	24.700	117,185
2026-06-29	24.950	25.200	24.550	24.600	24.600	314,182
2026-06-26	25.400	25.400	25.000	25.000	25.000	373,057
2026-06-25	25.650	25.750	25.450	25.450	25.450	193,059
2026-06-24	25.550	25.650	25.400	25.550	25.550	165,585
2026-06-23	26.000	26.000	25.650	25.700	25.700	170,489
2026-06-22	26.250	26.250	25.900	26.050	26.050	281,083
2026-06-18	25.600	26.100	25.500	25.900	25.900	472,170
2026-06-17	25.400	25.650	25.200	25.550	25.550	168,552
2026-06-16	25.800	25.800	25.350	25.400	25.400	255,001
2026-06-15	25.700	25.850	25.500	25.700	25.700	418,113
2026-06-12	25.700	25.700	25.350	25.450	25.450	389,630
2026-06-11	25.400	25.500	25.150	25.350	25.350	596,012
2026-06-10	28.200	28.200	27.400	27.400	25.620	988,990
2026-06-09	28.200	28.400	27.850	27.900	26.088	413,033
2026-06-08	26.900	27.650	26.750	27.650	25.854	467,005
2026-06-05	28.100	28.150	27.800	28.050	26.228	256,335
2026-06-04	28.250	28.400	28.150	28.150	28.150	335,535
2026-06-03	28.400	28.400	28.150	28.250	28.250	504,672
2026-06-02	28.450	28.500	28.050	28.250	28.250	355,200
2026-06-01	28.000	28.200	27.800	28.100	28.100	415,750
2026-05-29	28.300	28.300	27.850	28.100	28.100	386,020
2026-05-28	27.450	28.800	27.350	28.150	28.150	989,141
2026-05-27	27.650	27.700	27.150	27.150	27.150	365,959
2026-05-26	27.750	27.750	27.300	27.650	27.650	192,184
2026-05-25	27.250	27.700	27.050	27.450	27.450	345,848
2026-05-22	27.100	27.200	26.800	27.050	27.050	200,462
2026-05-21	27.000	27.150	26.850	27.050	27.050	223,384
2026-05-20	26.600	27.200	26.600	27.000	27.000	241,336
2026-05-19	26.300	26.450	26.150	26.350	26.350	157,201
2026-05-18	26.300	26.450	26.000	26.300	26.300	143,683
2026-05-15	27.000	27.000	26.300	26.400	26.400	368,829
2026-05-14	26.800	27.000	26.600	26.900	26.900	311,500
2026-05-13	27.150	27.150	26.800	26.800	26.800	403,151
2026-05-12	27.550	27.600	27.150	27.250	27.250	542,765
2026-05-11	27.800	27.800	27.500	27.550	27.550	406,685
2026-05-08	27.850	28.000	27.800	27.950	27.950	217,647
2026-05-07	27.850	27.900	27.700	27.850	27.850	243,087
2026-05-06	28.050	28.050	27.600	27.850	27.850	250,613
2026-05-05	27.700	27.950	27.600	27.950	27.950	287,746
2026-05-04	28.050	28.050	27.600	27.700	27.700	406,061
2026-04-30	27.850	27.850	27.650	27.850	27.850	194,206
2026-04-29	27.800	28.100	27.600	27.850	27.850	232,707
2026-04-28	27.750	27.750	27.500	27.650	27.650	221,734
2026-04-27	28.100	28.150	27.550	27.750	27.750	380,068

← NewerPage 2 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	1.7800 TWD
2025-06-19	1.8912 TWD
2024-06-20	1.5420 TWD
2023-06-20	1.3440 TWD
2022-06-20	0.7219 TWD
2021-08-16	1.0479 TWD
2020-06-12	1.5464 TWD
2019-06-27	1.7940 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.