Top Union Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-23	24.909	25.741	24.909	25.643	20.090	1,937,302
2022-02-22	25.790	25.790	24.566	24.762	19.400	2,447,468
2022-02-21	25.300	26.230	25.300	25.838	20.244	1,982,382
2022-02-18	25.643	25.790	25.349	25.447	19.937	2,022,723
2022-02-17	25.545	26.230	25.447	25.985	20.359	2,906,420
2022-02-16	25.300	26.034	25.251	25.838	20.244	3,039,572
2022-02-15	25.300	25.594	24.713	25.007	19.592	3,044,949
2022-02-14	25.496	26.083	25.153	25.202	19.745	3,293,926
2022-02-11	26.426	26.621	25.887	25.936	20.320	5,064,528
2022-02-10	27.404	27.649	26.621	26.866	21.049	8,029,515
2022-02-09	26.426	29.166	26.426	27.698	21.701	53,117,770
2022-02-08	26.328	27.111	25.936	26.866	21.049	4,780,863
2022-02-07	27.796	27.796	25.398	26.132	20.474	8,262,010
2022-01-26	25.643	26.230	24.860	25.936	20.320	11,253,565
2022-01-25	26.817	28.726	25.300	25.300	19.822	18,310,955
2022-01-24	26.964	28.187	25.545	27.307	21.394	10,730,837
2022-01-21	28.628	28.628	27.013	27.062	21.202	8,798,017
2022-01-20	29.753	29.753	28.089	28.872	22.621	11,901,225
2022-01-19	30.977	31.270	28.970	29.117	22.813	13,165,123
2022-01-18	31.515	32.151	30.977	31.124	24.385	9,692,075
2022-01-17	32.102	33.179	31.124	31.124	24.385	13,350,784
2022-01-14	32.396	32.641	30.830	32.053	25.113	15,274,920
2022-01-13	31.124	33.081	30.928	33.081	25.918	29,350,952
2022-01-12	34.990	35.136	30.928	31.124	24.385	35,644,355
2022-01-11	38.170	40.079	33.913	34.011	26.647	67,044,037
2022-01-10	34.255	37.681	33.766	37.681	29.522	28,762,029
2022-01-07	32.836	34.549	32.298	34.255	26.838	26,320,289
2022-01-06	30.928	32.787	30.536	32.787	25.688	12,149,549
2022-01-05	30.243	31.270	29.851	31.026	24.308	9,010,386
2022-01-04	29.362	30.292	28.872	30.243	23.694	11,148,832
2022-01-03	28.285	31.026	27.943	29.362	23.004	17,554,891
2021-12-30	27.894	28.530	27.551	28.285	22.161	9,479,524
2021-12-29	28.041	28.236	26.915	27.404	21.471	11,647,956
2021-12-28	27.453	28.334	26.670	28.138	22.046	20,684,472
2021-12-27	26.279	27.796	25.447	27.258	21.356	22,992,275
2021-12-24	25.398	26.279	24.615	25.300	19.822	31,410,814
2021-12-23	23.294	24.272	22.560	23.930	18.749	18,050,550
2021-12-22	21.532	22.951	21.385	22.951	17.982	23,428,248
2021-12-21	20.064	21.287	20.064	20.896	16.371	3,258,173
2021-12-20	19.134	19.721	19.085	19.721	15.451	782,914
2021-12-17	19.281	19.281	19.085	19.134	14.991	278,485
2021-12-16	19.477	19.526	19.330	19.330	15.145	91,396
2021-12-15	19.281	19.379	19.134	19.379	15.183	158,361
2021-12-14	19.085	19.575	19.085	19.281	15.106	359,659
2021-12-13	19.183	19.183	19.085	19.183	15.030	89,479
2021-12-10	19.183	19.183	19.085	19.183	15.030	67,986
2021-12-09	19.232	19.281	19.134	19.183	15.030	271,319
2021-12-08	19.036	19.183	18.987	19.085	14.953	82,545
2021-12-07	19.134	19.330	18.987	19.085	14.953	135,224
2021-12-06	19.085	19.183	18.987	19.183	15.030	68,641
2021-12-03	19.134	19.134	18.987	19.085	14.953	145,278
2021-12-02	19.085	19.085	18.938	19.036	14.914	66,736
2021-12-01	18.889	19.085	18.840	19.036	14.914	52,644
2021-11-30	18.938	18.938	18.694	18.840	14.761	187,579
2021-11-29	19.036	19.036	18.792	18.840	14.761	136,315
2021-11-26	19.281	19.281	18.938	19.085	14.953	126,551
2021-11-25	19.672	19.672	19.183	19.281	15.106	317,302
2021-11-24	19.330	19.770	19.330	19.526	15.298	449,144
2021-11-23	18.987	19.232	18.889	19.232	15.068	329,688
2021-11-22	18.938	19.036	18.938	18.987	14.876	159,983

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	1.7800 TWD
2025-06-19	1.8912 TWD
2024-06-20	1.5420 TWD
2023-06-20	1.3440 TWD
2022-06-20	0.7219 TWD
2021-08-16	1.0479 TWD
2020-06-12	1.5464 TWD
2019-06-27	1.7940 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.