Top Union Electronics historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	18.938	18.987	18.792	18.889	14.799	312,623
2021-11-18	18.840	18.987	18.840	18.938	14.838	319,689
2021-11-17	18.889	18.889	18.792	18.840	14.761	160,734
2021-11-16	18.889	18.889	18.743	18.889	14.799	379,733
2021-11-15	18.792	18.889	18.792	18.840	14.761	82,996
2021-11-12	18.938	18.938	18.840	18.889	14.799	100,266
2021-11-11	19.036	19.036	18.792	18.938	14.838	459,341
2021-11-10	18.938	19.085	18.889	19.036	14.914	160,664
2021-11-09	18.792	18.987	18.792	18.938	14.838	127,738
2021-11-08	18.889	18.938	18.743	18.792	14.723	106,360
2021-11-05	18.792	18.889	18.743	18.840	14.761	86,935
2021-11-04	18.987	19.036	18.645	18.889	14.799	446,873
2021-11-03	18.938	18.987	18.889	18.938	14.838	101,736
2021-11-02	18.987	18.987	18.792	18.840	14.761	99,132
2021-11-01	18.987	18.987	18.792	18.938	14.838	140,520
2021-10-29	18.987	19.036	18.792	18.938	14.838	174,096
2021-10-28	18.743	18.987	18.743	18.987	14.876	141,691
2021-10-27	18.694	18.694	18.596	18.694	14.646	74,981
2021-10-26	18.743	18.743	18.547	18.547	14.531	113,309
2021-10-25	18.596	18.694	18.498	18.596	14.569	101,110
2021-10-22	18.645	18.694	18.498	18.694	14.646	75,352
2021-10-21	18.645	18.645	18.400	18.498	14.493	627,789

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.