Top Union Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	28.250	28.300	27.900	28.100	28.100	272,900
2026-04-23	28.800	28.850	28.000	28.250	28.250	468,548
2026-04-22	28.200	28.600	28.050	28.600	28.600	444,085
2026-04-21	28.050	28.200	28.000	28.050	28.050	318,114
2026-04-20	28.300	28.300	28.000	28.050	28.050	319,203
2026-04-17	28.400	28.550	28.200	28.200	28.200	307,260
2026-04-16	27.950	28.250	27.950	28.100	28.100	284,886
2026-04-15	27.900	27.950	27.800	27.950	27.950	188,893
2026-04-14	27.750	27.900	27.650	27.900	27.900	203,065
2026-04-13	28.200	28.400	27.750	27.750	27.750	272,025
2026-04-10	27.950	28.100	27.800	27.950	27.950	256,530
2026-04-09	28.150	28.200	27.600	27.850	27.850	353,507
2026-04-08	28.100	28.300	28.100	28.300	28.300	128,857
2026-04-07	28.050	28.100	27.900	28.050	28.050	181,007
2026-04-02	28.400	28.450	27.300	28.050	28.050	206,006
2026-04-01	28.450	28.450	28.050	28.400	28.400	143,393
2026-03-31	28.600	29.200	27.700	28.350	28.350	1,427,482
2026-03-30	28.700	28.800	28.550	28.700	28.700	136,446
2026-03-27	28.900	28.950	28.600	28.850	28.850	107,004
2026-03-26	28.850	29.000	28.750	28.750	28.750	155,669
2026-03-25	28.850	28.850	28.650	28.800	28.800	99,226
2026-03-24	28.800	28.800	28.450	28.500	28.500	130,101
2026-03-23	28.400	28.950	28.400	28.500	28.500	258,130
2026-03-20	29.150	29.450	29.000	29.050	29.050	238,043
2026-03-19	28.900	29.000	28.700	28.900	28.900	217,076
2026-03-18	29.000	29.000	28.750	28.850	28.850	130,745
2026-03-17	28.900	28.900	28.600	28.750	28.750	285,906
2026-03-16	28.600	28.600	28.350	28.550	28.550	210,156
2026-03-13	28.500	28.750	28.450	28.600	28.600	153,876
2026-03-12	28.800	28.800	28.450	28.500	28.500	203,507
2026-03-11	28.400	28.900	28.400	28.700	28.700	211,722
2026-03-10	28.650	28.650	28.100	28.200	28.200	143,056
2026-03-09	28.000	28.250	27.950	28.150	28.150	404,016
2026-03-06	28.800	29.000	28.550	28.900	28.900	288,553
2026-03-05	28.650	29.150	28.500	29.150	29.150	210,282
2026-03-04	28.550	28.550	28.050	28.250	28.250	367,636
2026-03-03	29.000	29.100	28.700	28.700	28.700	214,006
2026-03-02	28.950	29.000	28.650	29.000	29.000	119,735
2026-02-26	29.100	29.100	28.900	29.100	29.100	228,823
2026-02-25	29.050	29.200	28.900	29.100	29.100	281,384
2026-02-24	28.900	29.200	28.900	29.050	29.050	129,274
2026-02-23	28.600	29.000	28.600	28.850	28.850	200,492
2026-02-11	28.700	28.850	28.500	28.700	28.700	128,843
2026-02-10	28.600	28.750	28.450	28.500	28.500	173,005
2026-02-09	28.700	28.800	28.550	28.600	28.600	139,618
2026-02-06	28.850	28.850	28.450	28.550	28.550	266,071
2026-02-05	29.050	29.350	28.850	28.850	28.850	192,597
2026-02-04	28.750	29.250	28.750	29.200	29.200	111,645
2026-02-03	29.000	29.100	28.800	28.950	28.950	167,940
2026-02-02	29.000	29.100	28.750	28.850	28.850	291,203
2026-01-30	29.650	29.650	29.050	29.200	29.200	265,384
2026-01-29	29.750	29.850	29.550	29.650	29.650	180,287
2026-01-28	29.750	29.800	29.600	29.700	29.700	191,348
2026-01-27	30.600	30.600	29.600	29.700	29.700	241,260
2026-01-26	30.200	30.200	29.900	30.000	30.000	268,198
2026-01-23	30.900	31.000	30.050	30.200	30.200	397,798
2026-01-22	29.600	32.000	29.600	30.600	30.600	1,963,788
2026-01-21	29.600	29.600	29.350	29.450	29.450	544,486
2026-01-20	30.050	30.050	29.700	29.700	29.700	262,218
2026-01-19	29.950	30.300	29.950	30.050	30.050	421,407

← NewerPage 3 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	1.7800 TWD
2025-06-19	1.8912 TWD
2024-06-20	1.5420 TWD
2023-06-20	1.3440 TWD
2022-06-20	0.7219 TWD
2021-08-16	1.0479 TWD
2020-06-12	1.5464 TWD
2019-06-27	1.7940 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.