Top Union Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 28.100 | 28.150 | 27.550 | 27.750 | 27.750 | 380,068 |
| 2026-04-24 | 28.250 | 28.300 | 27.900 | 28.100 | 28.100 | 272,900 |
| 2026-04-23 | 28.800 | 28.850 | 28.000 | 28.250 | 28.250 | 468,548 |
| 2026-04-22 | 28.200 | 28.600 | 28.050 | 28.600 | 28.600 | 444,085 |
| 2026-04-21 | 28.050 | 28.200 | 28.000 | 28.050 | 28.050 | 318,114 |
| 2026-04-20 | 28.300 | 28.300 | 28.000 | 28.050 | 28.050 | 319,203 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 1.7800 TWD |
| 2025-06-19 | 1.8912 TWD |
| 2024-06-20 | 1.5420 TWD |
| 2023-06-20 | 1.3440 TWD |
| 2022-06-20 | 0.7219 TWD |
| 2021-08-16 | 1.0479 TWD |
| 2020-06-12 | 1.5464 TWD |
| 2019-06-27 | 1.7940 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.