Top Union Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	29.950	30.300	29.950	30.050	30.050	421,407
2026-01-16	29.750	29.800	29.500	29.700	29.700	242,614
2026-01-15	29.550	29.600	29.300	29.600	29.600	133,175
2026-01-14	29.350	29.600	29.350	29.550	29.550	174,802
2026-01-13	29.700	29.750	29.250	29.350	29.350	124,028
2026-01-12	29.850	30.000	29.350	29.500	29.500	261,600
2026-01-09	29.050	29.700	29.000	29.700	29.700	442,967
2026-01-08	28.800	28.950	28.650	28.850	28.850	142,959
2026-01-07	28.750	29.000	28.700	28.800	28.800	261,498
2026-01-06	29.150	29.150	28.700	28.850	28.850	156,448
2026-01-05	29.150	29.200	28.800	28.850	28.850	139,235
2026-01-02	29.000	29.150	28.900	29.100	29.100	133,356
2025-12-31	28.850	29.100	28.850	29.000	29.000	113,486
2025-12-30	29.100	29.150	28.950	29.100	29.100	108,582
2025-12-29	29.300	29.300	29.000	29.100	29.100	234,594
2025-12-26	28.650	28.750	28.200	28.700	28.700	838,084
2025-12-24	29.000	29.000	28.550	28.750	28.750	103,308
2025-12-23	28.900	28.900	28.700	28.800	28.800	100,105
2025-12-22	29.000	29.100	28.800	28.950	28.950	146,341
2025-12-19	29.300	29.300	28.950	29.000	29.000	158,415
2025-12-18	28.900	29.150	28.800	29.000	29.000	211,181
2025-12-17	28.700	28.900	28.600	28.800	28.800	190,118
2025-12-16	29.050	29.050	28.350	28.600	28.600	161,780
2025-12-15	29.350	29.350	28.700	28.850	28.850	80,001
2025-12-12	28.700	29.400	28.550	28.900	28.900	254,005
2025-12-11	28.600	28.650	28.300	28.500	28.500	87,619
2025-12-10	28.550	28.700	28.400	28.450	28.450	82,394
2025-12-09	28.600	28.600	28.350	28.500	28.500	86,577
2025-12-08	28.700	28.700	28.450	28.600	28.600	85,757
2025-12-05	28.750	28.750	28.600	28.650	28.650	74,000
2025-12-04	28.650	28.850	28.650	28.750	28.750	131,880
2025-12-03	28.500	28.700	28.500	28.650	28.650	51,090
2025-12-02	28.700	28.800	28.000	28.450	28.450	193,269
2025-12-01	28.800	28.800	28.400	28.400	28.400	98,704
2025-11-28	28.700	28.800	28.500	28.700	28.700	72,001
2025-11-27	28.750	28.750	28.400	28.650	28.650	54,884
2025-11-26	28.250	28.650	28.250	28.550	28.550	94,046
2025-11-25	28.200	28.350	28.050	28.150	28.150	183,002
2025-11-24	28.200	28.550	28.000	28.100	28.100	219,423
2025-11-21	28.550	28.700	28.200	28.200	28.200	286,890
2025-11-20	28.800	29.050	28.600	28.700	28.700	263,570
2025-11-19	29.200	29.300	28.750	28.850	28.850	226,000
2025-11-18	29.500	29.500	28.900	29.200	29.200	228,256
2025-11-17	29.250	29.800	29.000	29.800	29.800	314,920
2025-11-14	29.300	29.600	29.250	29.300	29.300	161,319
2025-11-13	29.750	29.750	29.300	29.300	29.300	188,213
2025-11-12	29.550	29.700	29.350	29.600	29.600	135,209
2025-11-11	29.250	29.350	29.200	29.250	29.250	160,200
2025-11-10	29.450	29.450	29.100	29.350	29.350	295,285
2025-11-07	30.050	30.050	29.500	29.650	29.650	158,683
2025-11-06	29.800	29.800	29.450	29.650	29.650	85,389
2025-11-05	30.000	30.000	29.000	29.550	29.550	282,256
2025-11-04	29.950	30.200	29.800	29.800	29.800	192,108
2025-11-03	30.100	30.250	29.900	29.950	29.950	118,922
2025-10-31	30.300	30.400	29.950	30.000	30.000	676,225
2025-10-30	30.900	30.900	30.550	30.750	30.750	233,774
2025-10-29	30.300	30.850	30.300	30.750	30.750	424,777
2025-10-28	30.100	30.250	30.000	30.200	30.200	152,920
2025-10-27	30.400	30.400	30.000	30.100	30.100	174,005
2025-10-23	30.200	30.300	30.150	30.250	30.250	149,543

← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	1.7800 TWD
2025-06-19	1.8912 TWD
2024-06-20	1.5420 TWD
2023-06-20	1.3440 TWD
2022-06-20	0.7219 TWD
2021-08-16	1.0479 TWD
2020-06-12	1.5464 TWD
2019-06-27	1.7940 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.