Top Union Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 30.150 | 30.350 | 30.150 | 30.150 | 30.150 | 168,603 |
| 2025-10-21 | 29.800 | 30.150 | 29.800 | 30.100 | 30.100 | 212,099 |
| 2025-10-20 | 30.000 | 30.000 | 29.850 | 29.900 | 29.900 | 141,117 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 1.7800 TWD |
| 2025-06-19 | 1.8912 TWD |
| 2024-06-20 | 1.5420 TWD |
| 2023-06-20 | 1.3440 TWD |
| 2022-06-20 | 0.7219 TWD |
| 2021-08-16 | 1.0479 TWD |
| 2020-06-12 | 1.5464 TWD |
| 2019-06-27 | 1.7940 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.