Top Union Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	30.150	30.350	30.150	30.150	30.150	168,603
2025-10-21	29.800	30.150	29.800	30.100	30.100	212,099
2025-10-20	30.000	30.000	29.850	29.900	29.900	141,117
2025-10-17	29.900	30.000	29.850	29.900	29.900	78,368
2025-10-16	30.150	30.150	29.800	29.900	29.900	90,653
2025-10-15	29.900	29.900	29.750	29.800	29.800	36,401
2025-10-14	30.350	30.350	29.650	29.750	29.750	307,592
2025-10-13	29.900	30.000	29.600	30.000	30.000	201,143
2025-10-09	30.650	30.650	30.200	30.250	30.250	275,047
2025-10-08	29.900	29.950	29.800	29.800	29.800	115,644
2025-10-07	30.000	30.100	29.850	30.000	30.000	201,453
2025-10-03	30.000	30.050	29.900	30.000	30.000	79,145
2025-10-02	30.250	30.250	29.850	29.950	29.950	105,265
2025-10-01	29.950	30.000	29.850	30.000	30.000	125,840
2025-09-30	29.950	30.200	29.900	29.950	29.950	122,592
2025-09-29	29.900	29.900	29.900	29.900	29.900	0
2025-09-26	30.000	30.000	29.750	29.900	29.900	208,575
2025-09-25	30.000	30.300	29.950	30.050	30.050	114,223
2025-09-24	30.000	30.150	29.950	30.100	30.100	93,221
2025-09-23	30.200	30.200	29.900	30.000	30.000	291,712
2025-09-22	30.200	30.500	30.100	30.200	30.200	94,044
2025-09-19	30.250	30.350	30.100	30.200	30.200	161,057
2025-09-18	30.500	30.500	30.100	30.250	30.250	221,784
2025-09-17	30.300	30.400	30.000	30.300	30.300	158,974
2025-09-16	30.300	30.300	30.050	30.250	30.250	75,889
2025-09-15	30.550	30.550	30.150	30.300	30.300	174,536
2025-09-12	30.450	30.650	30.400	30.600	30.600	156,838
2025-09-11	30.950	30.950	30.350	30.350	30.350	199,716
2025-09-10	30.950	30.950	30.750	30.850	30.850	131,047
2025-09-09	30.950	31.000	30.650	30.750	30.750	131,157
2025-09-08	30.700	30.800	30.500	30.650	30.650	128,857
2025-09-05	31.050	31.150	30.650	30.650	30.650	248,955
2025-09-04	31.150	31.300	31.050	31.050	31.050	164,542
2025-09-03	31.350	31.500	31.100	31.300	31.300	159,778
2025-09-02	31.400	31.700	30.800	31.400	31.400	317,084
2025-09-01	31.300	31.700	31.100	31.400	31.400	495,785
2025-08-29	31.050	31.100	30.600	30.900	30.900	293,184
2025-08-28	30.800	31.300	30.750	30.800	30.800	468,869
2025-08-27	29.850	30.800	29.850	30.650	30.650	493,415
2025-08-26	29.850	29.950	29.800	29.850	29.850	51,369
2025-08-25	29.850	30.100	29.800	29.850	29.850	98,736
2025-08-22	29.900	30.050	29.800	29.850	29.850	129,199
2025-08-21	29.800	29.900	29.700	29.800	29.800	158,227
2025-08-20	29.650	29.650	29.450	29.550	29.550	165,584
2025-08-19	30.100	30.150	29.800	29.850	29.850	151,490
2025-08-18	30.050	30.200	29.950	30.000	30.000	125,002
2025-08-15	30.000	30.250	29.950	30.100	30.100	191,555
2025-08-14	29.650	30.100	29.650	30.000	30.000	209,651
2025-08-13	29.800	29.800	29.650	29.650	29.650	133,119
2025-08-12	29.400	29.850	29.400	29.550	29.550	310,281
2025-08-11	29.700	29.800	29.400	29.400	29.400	437,986
2025-08-08	29.900	30.100	29.700	29.800	29.800	326,820
2025-08-07	30.100	30.100	29.900	30.000	30.000	153,914
2025-08-06	30.100	30.300	30.050	30.150	30.150	93,668
2025-08-05	30.200	30.300	30.000	30.250	30.250	173,745
2025-08-04	29.850	30.150	29.850	30.150	30.150	102,839
2025-08-01	29.900	29.900	29.900	29.900	29.900	115,623
2025-07-31	30.350	30.350	29.800	29.900	29.900	147,447
2025-07-30	30.000	30.050	29.900	29.900	29.900	117,198
2025-07-29	30.000	30.150	29.700	30.050	30.050	254,602

← NewerPage 5 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	1.7800 TWD
2025-06-19	1.8912 TWD
2024-06-20	1.5420 TWD
2023-06-20	1.3440 TWD
2022-06-20	0.7219 TWD
2021-08-16	1.0479 TWD
2020-06-12	1.5464 TWD
2019-06-27	1.7940 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.