Top Union Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	30.100	30.150	29.900	30.150	30.150	153,708
2025-07-25	30.100	30.100	29.850	30.100	30.100	155,411
2025-07-24	30.050	30.200	29.900	30.100	30.100	98,441
2025-07-23	30.000	30.200	29.900	30.000	30.000	147,916
2025-07-22	30.350	30.350	29.850	29.950	29.950	154,500
2025-07-21	30.700	30.700	30.250	30.300	30.300	113,150
2025-07-18	30.450	30.750	30.400	30.400	30.400	97,546
2025-07-17	30.250	30.400	30.250	30.400	30.400	52,333
2025-07-16	30.150	30.300	30.150	30.200	30.200	111,378
2025-07-15	30.250	30.250	30.050	30.150	30.150	79,100
2025-07-14	30.250	30.400	30.150	30.150	30.150	47,001
2025-07-11	30.350	30.450	30.250	30.400	30.400	107,190
2025-07-10	30.050	30.350	30.050	30.250	30.250	82,125
2025-07-09	29.850	30.200	29.700	30.000	30.000	271,438
2025-07-08	30.300	30.350	30.100	30.200	30.200	84,559
2025-07-07	30.500	30.500	30.250	30.500	30.500	105,002
2025-07-04	30.550	30.600	30.200	30.550	30.550	144,104
2025-07-03	30.900	30.900	30.600	30.600	30.600	98,985
2025-07-02	30.150	30.800	30.150	30.550	30.550	90,080
2025-07-01	30.200	30.600	30.200	30.250	30.250	190,389
2025-06-30	30.650	30.700	30.200	30.250	30.250	133,183
2025-06-27	30.750	30.750	30.500	30.650	30.650	158,001
2025-06-26	30.550	30.800	30.550	30.750	30.750	119,001
2025-06-25	30.450	30.600	30.250	30.400	30.400	151,100
2025-06-24	29.850	30.300	29.850	30.200	30.200	137,196
2025-06-23	29.950	29.950	29.100	29.750	29.750	437,424
2025-06-20	30.600	30.600	30.000	30.050	30.050	344,987
2025-06-19	30.800	31.100	30.500	30.500	30.500	775,547
2025-06-18	32.091	32.563	31.996	32.421	30.636	1,012,430
2025-06-17	32.515	32.515	31.808	31.902	30.145	1,087,788
2025-06-16	32.421	32.610	32.185	32.468	30.681	433,348
2025-06-13	32.657	32.657	32.232	32.374	30.591	416,040
2025-06-12	34.550	34.750	34.500	34.650	34.650	282,400
2025-06-11	34.950	34.950	34.450	34.600	34.600	197,508
2025-06-10	34.950	34.950	34.450	34.600	34.600	351,109
2025-06-09	34.950	35.150	34.650	34.650	34.650	355,047
2025-06-06	34.200	34.750	34.100	34.550	34.550	556,392
2025-06-05	34.200	34.200	34.100	34.100	34.100	64,050
2025-06-04	34.200	34.300	34.000	34.200	34.200	186,100
2025-06-03	34.550	34.550	34.150	34.150	34.150	108,030
2025-06-02	34.650	34.650	33.900	34.350	34.350	210,063
2025-05-29	34.350	34.600	34.300	34.550	34.550	224,735
2025-05-28	34.600	34.600	34.100	34.400	34.400	153,003
2025-05-27	34.600	34.650	33.900	34.400	34.400	309,289
2025-05-26	33.950	34.650	33.900	34.350	34.350	565,507
2025-05-23	33.800	34.000	33.650	33.750	33.750	62,010
2025-05-22	33.350	33.800	33.350	33.800	33.800	144,040
2025-05-21	33.550	33.700	33.400	33.650	33.650	159,150
2025-05-20	33.550	33.550	33.250	33.450	33.450	124,038
2025-05-19	33.300	33.450	33.250	33.350	33.350	159,000
2025-05-16	33.200	33.350	33.150	33.300	33.300	248,049
2025-05-15	33.350	33.600	33.000	33.300	33.300	456,028
2025-05-14	33.500	33.500	33.250	33.300	33.300	205,394
2025-05-13	33.750	33.750	33.150	33.200	33.200	180,315
2025-05-12	33.100	33.250	33.100	33.200	33.200	107,968
2025-05-09	32.700	33.150	32.700	33.000	33.000	246,200
2025-05-08	32.300	32.750	32.300	32.650	32.650	125,006
2025-05-07	32.350	32.400	32.200	32.250	32.250	99,009
2025-05-06	32.150	32.500	32.150	32.350	32.350	82,636
2025-05-05	32.800	32.800	31.900	32.200	32.200	180,501

← NewerPage 6 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	1.7800 TWD
2025-06-19	1.8912 TWD
2024-06-20	1.5420 TWD
2023-06-20	1.3440 TWD
2022-06-20	0.7219 TWD
2021-08-16	1.0479 TWD
2020-06-12	1.5464 TWD
2019-06-27	1.7940 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.