Top Union Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	32.700	32.950	32.700	32.800	32.800	164,920
2025-04-30	32.850	33.000	32.600	32.600	32.600	149,923
2025-04-29	32.850	33.050	32.850	32.950	32.950	173,098
2025-04-28	33.000	33.000	32.650	32.850	32.850	216,025
2025-04-25	32.100	32.500	32.100	32.500	32.500	403,030
2025-04-24	32.100	32.150	31.750	31.800	31.800	166,152
2025-04-23	31.700	32.050	31.700	31.950	31.950	154,573
2025-04-22	31.000	31.450	31.000	31.350	31.350	86,044
2025-04-21	31.700	31.700	31.250	31.300	31.300	146,105
2025-04-18	31.650	31.800	31.650	31.700	31.700	92,190
2025-04-17	31.550	31.750	31.300	31.550	31.550	133,002
2025-04-16	32.000	32.150	31.650	31.650	31.650	185,003
2025-04-15	31.750	32.200	31.700	32.000	32.000	261,606
2025-04-14	31.850	32.300	31.500	31.500	31.500	652,007
2025-04-11	30.750	31.800	30.000	31.700	31.700	357,001
2025-04-10	31.900	31.900	31.550	31.900	31.900	391,588
2025-04-09	29.750	30.950	29.000	29.000	29.000	1,219,092
2025-04-08	28.350	29.900	28.300	29.500	29.500	967,200
2025-04-07	30.850	30.850	30.850	30.850	30.850	281,138
2025-04-02	34.650	34.650	34.100	34.250	34.250	223,875
2025-04-01	33.950	34.450	33.950	34.200	34.200	293,557
2025-03-31	34.250	34.250	33.600	33.800	33.800	484,471
2025-03-28	35.000	35.000	34.100	34.700	34.700	556,354
2025-03-27	34.900	35.000	34.650	35.000	35.000	239,909
2025-03-26	34.800	34.900	34.750	34.900	34.900	181,480
2025-03-25	34.600	34.850	34.600	34.700	34.700	167,141
2025-03-24	34.600	34.700	34.550	34.600	34.600	250,177
2025-03-21	34.950	34.950	34.650	34.700	34.700	323,988
2025-03-20	34.900	35.150	34.900	34.950	34.950	118,706
2025-03-19	35.100	35.100	34.850	34.900	34.900	250,399
2025-03-18	35.150	35.300	35.000	35.100	35.100	213,129
2025-03-17	35.100	35.400	35.100	35.150	35.150	493,177
2025-03-14	34.700	35.150	34.700	35.100	35.100	443,745
2025-03-13	35.100	35.100	34.650	34.650	34.650	338,099
2025-03-12	34.950	35.100	34.800	34.800	34.800	262,283
2025-03-11	34.800	35.100	34.150	34.850	34.850	500,744
2025-03-10	34.500	35.250	34.500	34.900	34.900	737,762
2025-03-07	34.500	34.750	34.500	34.650	34.650	427,271
2025-03-06	34.500	34.750	34.350	34.500	34.500	330,349
2025-03-05	34.750	34.750	34.400	34.450	34.450	544,385
2025-03-04	33.850	34.600	33.750	34.450	34.450	841,361
2025-03-03	33.700	34.350	33.700	34.000	34.000	1,709,946
2025-02-27	33.050	33.500	33.050	33.050	33.050	405,828
2025-02-26	32.800	33.100	32.700	33.050	33.050	353,664
2025-02-25	32.900	32.900	32.650	32.650	32.650	116,542
2025-02-24	32.650	32.850	32.550	32.750	32.750	112,231
2025-02-21	32.800	32.900	32.700	32.700	32.700	211,020
2025-02-20	32.600	33.050	32.600	32.800	32.800	317,267
2025-02-19	32.200	32.450	32.200	32.400	32.400	178,230
2025-02-18	32.150	32.250	32.050	32.200	32.200	122,711
2025-02-17	32.100	32.200	31.850	32.050	32.050	133,677
2025-02-14	31.950	32.350	31.800	32.000	32.000	109,007
2025-02-13	31.400	31.950	31.400	31.950	31.950	180,165
2025-02-12	31.600	31.800	31.450	31.500	31.500	226,015
2025-02-11	31.550	31.650	31.500	31.650	31.650	90,245
2025-02-10	31.350	32.000	31.300	31.500	31.500	185,012
2025-02-07	31.550	31.700	31.400	31.600	31.600	200,899
2025-02-06	31.300	31.600	31.300	31.550	31.550	123,098
2025-02-05	31.200	31.350	31.100	31.250	31.250	115,415
2025-02-04	30.950	31.100	30.950	31.000	31.000	68,003

← NewerPage 7 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	1.7800 TWD
2025-06-19	1.8912 TWD
2024-06-20	1.5420 TWD
2023-06-20	1.3440 TWD
2022-06-20	0.7219 TWD
2021-08-16	1.0479 TWD
2020-06-12	1.5464 TWD
2019-06-27	1.7940 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.