Top Union Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	30.850	30.950	30.700	30.850	30.850	233,078
2025-01-22	30.950	31.300	30.950	31.250	31.250	117,000
2025-01-21	30.900	31.100	30.850	30.900	30.900	83,000
2025-01-20	30.950	30.950	30.850	30.900	30.900	108,000
2025-01-17	30.850	31.050	30.850	31.050	31.050	80,000
2025-01-16	31.000	31.050	30.850	31.000	31.000	84,000
2025-01-15	30.950	31.000	30.700	30.700	30.700	133,000
2025-01-14	30.550	31.050	30.550	30.950	30.950	122,000
2025-01-13	31.150	31.150	30.350	30.550	30.550	598,000
2025-01-10	31.500	31.900	31.350	31.450	31.450	296,000
2025-01-09	32.300	32.350	31.550	31.750	31.750	445,000
2025-01-08	32.150	32.550	32.150	32.500	32.500	136,000
2025-01-07	32.300	32.450	32.250	32.300	32.300	76,000
2025-01-06	32.100	32.500	32.100	32.300	32.300	140,000
2025-01-03	32.250	32.300	32.050	32.050	32.050	232,000
2025-01-02	32.250	32.450	32.100	32.100	32.100	336,000
2024-12-31	32.450	32.600	32.150	32.400	32.400	208,000
2024-12-30	32.650	32.750	32.500	32.500	32.500	233,000
2024-12-27	33.000	33.200	32.700	32.700	32.700	129,000
2024-12-26	32.800	33.250	32.800	32.900	32.900	218,000
2024-12-25	33.050	33.050	32.700	32.750	32.750	122,000
2024-12-24	33.050	33.050	32.600	32.800	32.800	265,000
2024-12-23	32.600	33.050	32.600	32.900	32.900	219,000
2024-12-20	33.500	33.700	32.750	32.800	32.800	465,000
2024-12-19	33.500	33.800	33.400	33.450	33.450	294,000
2024-12-18	33.650	34.000	33.350	34.000	34.000	224,000
2024-12-17	33.500	33.750	33.450	33.650	33.650	158,000
2024-12-16	33.800	34.200	33.400	33.450	33.450	429,000
2024-12-13	33.500	34.150	33.300	33.600	33.600	402,000
2024-12-12	34.100	34.250	33.500	33.550	33.550	452,000
2024-12-11	34.150	34.800	33.900	34.000	34.000	538,000
2024-12-10	35.200	35.200	33.800	34.250	34.250	1,076,000
2024-12-09	33.500	34.700	33.500	34.700	34.700	1,537,000
2024-12-06	33.350	33.550	33.050	33.100	33.100	279,000
2024-12-05	33.400	33.500	33.200	33.300	33.300	137,000
2024-12-04	33.100	33.400	33.050	33.400	33.400	121,000
2024-12-03	33.200	33.450	33.050	33.100	33.100	173,000
2024-12-02	33.550	33.600	33.000	33.200	33.200	225,000
2024-11-29	32.800	33.300	32.800	33.300	33.300	125,000
2024-11-28	33.200	33.650	32.750	32.900	32.900	334,000
2024-11-27	34.000	34.000	32.600	33.200	33.200	354,000
2024-11-26	33.700	34.200	33.700	33.850	33.850	678,000
2024-11-25	33.000	33.900	33.000	33.700	33.700	364,000
2024-11-22	33.250	33.250	33.000	33.000	33.000	174,000
2024-11-21	32.900	33.050	32.650	32.900	32.900	137,000
2024-11-20	32.950	33.150	32.750	32.900	32.900	170,076
2024-11-19	33.100	33.150	32.900	32.900	32.900	242,000
2024-11-18	33.650	33.750	32.900	33.000	33.000	361,000
2024-11-15	33.250	33.950	33.200	33.500	33.500	932,000
2024-11-14	33.200	33.750	33.000	33.000	33.000	748,000
2024-11-13	32.900	33.100	32.600	33.000	33.000	309,000
2024-11-12	33.350	33.500	32.550	32.900	32.900	746,000
2024-11-11	32.300	33.200	32.100	33.050	33.050	992,000
2024-11-08	32.100	32.250	31.900	31.950	31.950	105,000
2024-11-07	31.850	32.250	31.850	32.150	32.150	114,000
2024-11-06	31.700	32.100	31.700	31.850	31.850	99,000
2024-11-05	31.750	31.750	31.650	31.650	31.650	61,000
2024-11-04	31.600	31.800	31.550	31.700	31.700	178,000
2024-11-01	31.000	31.900	31.000	31.600	31.600	224,000
2024-10-31	31.850	31.850	31.850	31.850	31.850	0

← NewerPage 8 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	1.7800 TWD
2025-06-19	1.8912 TWD
2024-06-20	1.5420 TWD
2023-06-20	1.3440 TWD
2022-06-20	0.7219 TWD
2021-08-16	1.0479 TWD
2020-06-12	1.5464 TWD
2019-06-27	1.7940 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.