Top Union Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	32.300	32.300	31.850	31.850	31.850	111,000
2024-10-29	32.250	32.250	31.900	32.000	32.000	189,000
2024-10-28	32.600	32.650	32.050	32.400	32.400	209,000
2024-10-25	32.150	32.500	32.100	32.500	32.500	142,000
2024-10-24	32.150	32.500	32.150	32.250	32.250	174,000
2024-10-23	32.600	32.600	32.250	32.250	32.250	91,000
2024-10-22	32.450	32.650	32.350	32.450	32.450	174,000
2024-10-21	32.150	32.400	32.000	32.400	32.400	209,000
2024-10-18	32.400	32.650	32.100	32.150	32.150	254,000
2024-10-17	32.600	32.900	32.500	32.600	32.600	278,000
2024-10-16	31.500	32.600	31.500	32.400	32.400	686,000
2024-10-15	31.600	31.900	31.600	31.650	31.650	105,000
2024-10-14	31.500	31.750	31.300	31.500	31.500	78,000
2024-10-11	31.600	31.850	31.300	31.300	31.300	173,000
2024-10-09	32.050	32.100	31.600	31.600	31.600	223,000
2024-10-08	32.300	32.300	31.800	32.150	32.150	189,000
2024-10-07	32.250	32.500	32.150	32.400	32.400	204,000
2024-10-04	32.350	32.700	32.100	32.100	32.100	294,000
2024-10-03	32.100	32.100	32.100	32.100	32.100	0
2024-10-02	32.100	32.100	32.100	32.100	32.100	0
2024-10-01	32.350	32.350	31.800	32.100	32.100	157,000
2024-09-30	32.050	32.250	31.900	32.000	32.000	76,000
2024-09-27	32.050	32.250	31.950	32.050	32.050	81,000
2024-09-26	32.300	32.500	32.000	32.050	32.050	148,000
2024-09-25	32.600	32.700	32.250	32.300	32.300	169,000
2024-09-24	32.200	32.650	32.050	32.400	32.400	325,000
2024-09-23	32.000	32.400	32.000	32.150	32.150	152,000
2024-09-20	32.400	32.400	32.050	32.200	32.200	157,000
2024-09-19	32.200	32.300	31.750	32.300	32.300	189,000
2024-09-18	32.500	32.500	31.850	31.950	31.950	166,000
2024-09-16	32.000	32.400	32.000	32.350	32.350	439,000
2024-09-13	31.800	31.950	31.500	31.850	31.850	240,000
2024-09-12	31.500	31.800	31.500	31.550	31.550	112,000
2024-09-11	31.500	31.750	31.200	31.350	31.350	104,000
2024-09-10	32.600	32.600	31.200	31.350	31.350	179,000
2024-09-09	31.000	32.300	30.700	32.000	32.000	415,000
2024-09-06	31.100	31.150	30.850	31.100	31.100	79,000
2024-09-05	31.350	31.600	31.050	31.050	31.050	109,000
2024-09-04	31.200	31.750	30.800	31.250	31.250	240,000
2024-09-03	31.900	31.950	31.700	31.950	31.950	134,000
2024-09-02	32.000	32.000	31.550	31.900	31.900	163,000
2024-08-30	31.900	32.000	31.750	31.800	31.800	94,000
2024-08-29	31.650	31.750	31.300	31.750	31.750	120,000
2024-08-28	31.550	31.750	31.500	31.600	31.600	65,000
2024-08-27	31.600	31.600	31.200	31.550	31.550	130,000
2024-08-26	31.850	32.000	31.450	31.450	31.450	154,000
2024-08-23	31.450	31.850	31.050	31.850	31.850	197,000
2024-08-22	30.700	31.400	30.450	31.400	31.400	353,000
2024-08-21	30.200	30.600	30.200	30.550	30.550	100,000
2024-08-20	30.550	30.850	30.350	30.400	30.400	141,000
2024-08-19	30.600	30.650	30.350	30.500	30.500	72,000
2024-08-16	30.650	30.800	30.450	30.600	30.600	111,000
2024-08-15	30.750	30.750	30.400	30.550	30.550	103,000
2024-08-14	30.500	30.750	30.400	30.400	30.400	146,000
2024-08-13	30.200	30.650	30.050	30.300	30.300	150,000
2024-08-12	30.350	30.500	30.200	30.300	30.300	114,000
2024-08-09	30.250	30.550	30.000	30.050	30.050	281,000
2024-08-08	29.650	29.650	29.300	29.400	29.400	137,000
2024-08-07	29.050	29.900	29.050	29.900	29.900	204,000
2024-08-06	28.100	28.750	27.100	28.650	28.650	499,000

← NewerPage 9 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	1.7800 TWD
2025-06-19	1.8912 TWD
2024-06-20	1.5420 TWD
2023-06-20	1.3440 TWD
2022-06-20	0.7219 TWD
2021-08-16	1.0479 TWD
2020-06-12	1.5464 TWD
2019-06-27	1.7940 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.