Taiwan Union Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-05 | 153.50 | 153.50 | 142.50 | 142.50 | 134.78 | 9,626,000 |
| 2024-08-02 | 158.00 | 165.50 | 156.50 | 158.00 | 149.44 | 9,520,000 |
| 2024-08-01 | 164.00 | 169.00 | 162.00 | 166.00 | 157.00 | 14,076,000 |
| 2024-07-31 | 153.00 | 160.50 | 152.00 | 160.00 | 151.33 | 7,129,000 |
| 2024-07-30 | 151.50 | 154.50 | 148.50 | 154.50 | 146.13 | 4,723,000 |
| 2024-07-29 | 159.00 | 160.50 | 151.00 | 151.50 | 143.29 | 4,896,000 |
| 2024-07-26 | 151.00 | 160.00 | 150.00 | 156.00 | 147.55 | 5,254,000 |
| 2024-07-25 | 158.00 | 158.00 | 158.00 | 158.00 | 149.44 | 0 |
| 2024-07-24 | 158.00 | 158.00 | 158.00 | 158.00 | 149.44 | 0 |
| 2024-07-23 | 154.00 | 158.00 | 152.00 | 158.00 | 149.44 | 4,417,000 |
| 2024-07-22 | 158.00 | 158.00 | 146.00 | 151.00 | 142.82 | 9,058,000 |
| 2024-07-19 | 168.00 | 168.00 | 158.00 | 158.00 | 149.44 | 6,657,000 |
| 2024-07-18 | 165.00 | 169.00 | 163.50 | 166.00 | 157.00 | 5,175,000 |
| 2024-07-17 | 166.50 | 171.00 | 166.00 | 168.00 | 158.90 | 4,408,000 |
| 2024-07-16 | 165.50 | 167.50 | 164.00 | 165.50 | 156.53 | 3,264,000 |
| 2024-07-15 | 168.00 | 168.00 | 164.50 | 165.50 | 156.53 | 3,189,000 |
| 2024-07-12 | 171.50 | 173.00 | 167.00 | 167.00 | 157.95 | 6,357,000 |
| 2024-07-11 | 180.00 | 180.00 | 173.00 | 173.50 | 164.10 | 5,614,000 |
| 2024-07-10 | 171.50 | 178.00 | 170.50 | 176.50 | 166.94 | 6,707,000 |
| 2024-07-09 | 174.00 | 176.50 | 167.00 | 171.50 | 162.21 | 6,917,000 |
| 2024-07-08 | 178.00 | 178.00 | 170.00 | 173.00 | 163.63 | 9,617,000 |
| 2024-07-05 | 170.00 | 178.00 | 168.50 | 176.00 | 166.46 | 13,642,000 |
| 2024-07-04 | 168.00 | 170.50 | 165.00 | 169.00 | 159.84 | 10,489,000 |
| 2024-07-03 | 166.00 | 171.00 | 164.50 | 164.50 | 155.59 | 14,479,000 |
| 2024-07-02 | 163.50 | 166.50 | 161.50 | 163.00 | 154.17 | 4,170,000 |
| 2024-07-01 | 163.50 | 166.00 | 161.00 | 162.50 | 153.69 | 2,872,000 |
| 2024-06-28 | 163.00 | 165.00 | 162.50 | 162.50 | 153.69 | 2,612,000 |
| 2024-06-27 | 163.00 | 163.00 | 161.00 | 161.00 | 152.28 | 2,453,000 |
| 2024-06-26 | 165.00 | 167.00 | 163.00 | 163.00 | 154.17 | 3,963,000 |
| 2024-06-25 | 164.00 | 165.00 | 160.00 | 163.50 | 154.64 | 5,553,000 |
| 2024-06-24 | 164.00 | 167.50 | 164.00 | 164.00 | 155.11 | 4,129,000 |
| 2024-06-21 | 166.00 | 166.00 | 163.00 | 163.50 | 154.64 | 4,609,000 |
| 2024-06-20 | 166.50 | 169.50 | 165.00 | 167.00 | 157.95 | 5,362,000 |
| 2024-06-19 | 169.00 | 169.50 | 163.50 | 164.00 | 155.11 | 7,121,000 |
| 2024-06-18 | 169.00 | 172.00 | 166.00 | 167.50 | 158.42 | 6,385,000 |
| 2024-06-17 | 175.00 | 175.50 | 167.00 | 167.50 | 158.42 | 7,522,000 |
| 2024-06-14 | 176.00 | 178.00 | 172.00 | 173.00 | 163.63 | 5,560,000 |
| 2024-06-13 | 176.50 | 178.00 | 172.50 | 174.50 | 165.04 | 7,685,000 |
| 2024-06-12 | 168.50 | 176.50 | 167.00 | 176.00 | 166.46 | 15,331,000 |
| 2024-06-11 | 169.00 | 171.00 | 164.00 | 164.50 | 155.59 | 4,466,000 |
| 2024-06-07 | 171.00 | 173.00 | 166.00 | 167.50 | 158.42 | 5,617,000 |
| 2024-06-06 | 174.00 | 174.50 | 165.50 | 170.00 | 160.79 | 12,037,000 |
| 2024-06-05 | 171.50 | 174.50 | 170.50 | 172.00 | 162.68 | 7,315,000 |
| 2024-06-04 | 172.50 | 173.50 | 168.50 | 168.50 | 159.37 | 4,463,000 |
| 2024-06-03 | 169.00 | 173.00 | 168.50 | 172.50 | 163.15 | 9,230,000 |
| 2024-05-31 | 164.50 | 168.50 | 163.00 | 166.50 | 157.48 | 5,484,000 |
| 2024-05-30 | 167.50 | 167.50 | 162.00 | 162.50 | 153.69 | 6,836,000 |
| 2024-05-29 | 169.50 | 171.50 | 166.50 | 167.00 | 157.95 | 5,893,000 |
| 2024-05-28 | 170.00 | 171.50 | 167.00 | 168.00 | 158.90 | 5,421,000 |
| 2024-05-27 | 173.00 | 174.00 | 168.50 | 169.00 | 159.84 | 6,009,000 |
| 2024-05-24 | 168.00 | 172.00 | 164.00 | 171.00 | 161.73 | 13,111,000 |
| 2024-05-23 | 178.50 | 178.50 | 170.00 | 170.00 | 160.79 | 8,816,000 |
| 2024-05-22 | 176.50 | 180.00 | 176.00 | 176.50 | 166.94 | 7,146,000 |
| 2024-05-21 | 177.50 | 180.00 | 173.50 | 173.50 | 164.10 | 5,782,000 |
| 2024-05-20 | 177.50 | 181.00 | 175.00 | 177.50 | 167.88 | 5,348,000 |
| 2024-05-17 | 177.50 | 180.00 | 174.00 | 177.00 | 167.41 | 5,030,000 |
| 2024-05-16 | 176.50 | 183.00 | 176.50 | 178.00 | 168.35 | 9,449,000 |
| 2024-05-15 | 175.50 | 184.00 | 174.50 | 174.50 | 165.04 | 14,912,000 |
| 2024-05-14 | 172.50 | 174.50 | 167.00 | 173.00 | 163.63 | 10,057,000 |
| 2024-05-13 | 180.50 | 181.00 | 170.00 | 171.50 | 162.21 | 10,543,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 7.5066 TWD |
| 2025-04-17 | 6.5040 TWD |
| 2024-04-18 | 4.0075 TWD |
| 2023-04-13 | 4.0000 TWD |
| 2022-04-14 | 5.0048 TWD |
| 2021-04-22 | 4.8014 TWD |
| 2020-04-17 | 4.6037 TWD |
| 2019-08-19 | 4.3955 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.