Taiwan Union Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | 188.00 | 188.50 | 177.00 | 180.00 | 170.25 | 13,538,000 |
| 2024-05-09 | 190.00 | 192.00 | 184.50 | 187.50 | 177.34 | 12,583,000 |
| 2024-05-08 | 180.50 | 186.50 | 180.50 | 185.50 | 175.45 | 6,196,000 |
| 2024-05-07 | 182.50 | 183.50 | 173.00 | 182.00 | 172.14 | 13,169,000 |
| 2024-05-06 | 197.00 | 197.00 | 180.00 | 181.00 | 171.19 | 14,867,000 |
| 2024-05-03 | 192.00 | 192.00 | 185.00 | 188.00 | 177.81 | 11,902,000 |
| 2024-05-02 | 183.50 | 189.00 | 181.00 | 188.00 | 177.81 | 8,767,000 |
| 2024-04-30 | 187.00 | 191.00 | 181.50 | 185.50 | 175.45 | 14,586,000 |
| 2024-04-29 | 183.00 | 184.50 | 180.50 | 183.50 | 173.56 | 8,603,000 |
| 2024-04-26 | 180.00 | 184.50 | 177.50 | 179.50 | 169.77 | 12,693,000 |
| 2024-04-25 | 171.50 | 179.50 | 171.00 | 175.00 | 165.52 | 12,410,000 |
| 2024-04-24 | 172.00 | 179.00 | 170.50 | 175.50 | 165.99 | 20,738,000 |
| 2024-04-23 | 156.50 | 165.00 | 156.50 | 164.50 | 155.59 | 15,254,000 |
| 2024-04-22 | 163.00 | 163.50 | 152.50 | 152.50 | 144.24 | 13,023,000 |
| 2024-04-19 | 166.50 | 172.00 | 158.00 | 163.00 | 154.17 | 12,197,000 |
| 2024-04-18 | 163.50 | 172.00 | 162.50 | 168.00 | 158.90 | 12,649,000 |
| 2024-04-17 | 167.00 | 170.50 | 162.00 | 168.00 | 155.11 | 15,299,000 |
| 2024-04-16 | 178.00 | 178.50 | 164.00 | 167.00 | 154.18 | 18,306,000 |
| 2024-04-15 | 187.00 | 189.50 | 180.00 | 182.00 | 168.03 | 8,026,000 |
| 2024-04-12 | 186.00 | 188.00 | 182.50 | 188.00 | 173.57 | 6,692,000 |
| 2024-04-11 | 186.00 | 189.00 | 184.00 | 185.00 | 170.80 | 8,958,000 |
| 2024-04-10 | 197.50 | 198.00 | 186.50 | 186.50 | 172.19 | 16,673,000 |
| 2024-04-09 | 193.50 | 201.50 | 190.50 | 192.50 | 177.73 | 26,222,000 |
| 2024-04-08 | 189.00 | 193.50 | 183.00 | 190.50 | 175.88 | 23,603,000 |
| 2024-04-03 | 180.00 | 187.00 | 179.50 | 187.00 | 172.65 | 10,870,000 |
| 2024-04-02 | 180.50 | 184.00 | 178.00 | 182.00 | 168.03 | 9,835,000 |
| 2024-04-01 | 180.00 | 188.00 | 180.00 | 182.50 | 168.49 | 18,602,000 |
| 2024-03-29 | 183.50 | 184.50 | 180.00 | 180.50 | 166.65 | 9,835,000 |
| 2024-03-28 | 182.00 | 187.50 | 178.50 | 183.00 | 168.95 | 19,983,000 |
| 2024-03-27 | 181.00 | 187.50 | 179.00 | 182.50 | 168.49 | 35,846,000 |
| 2024-03-26 | 168.00 | 168.00 | 168.00 | 168.00 | 155.11 | 0 |
| 2024-03-25 | 168.00 | 168.00 | 168.00 | 168.00 | 155.11 | 0 |
| 2024-03-22 | 165.50 | 172.00 | 165.00 | 168.00 | 155.11 | 18,943,000 |
| 2024-03-21 | 165.50 | 168.50 | 161.50 | 165.00 | 152.34 | 15,208,000 |
| 2024-03-20 | 168.50 | 168.50 | 168.50 | 168.50 | 155.57 | 0 |
| 2024-03-19 | 163.50 | 175.00 | 161.50 | 168.50 | 155.57 | 33,527,000 |
| 2024-03-18 | 161.50 | 161.50 | 161.50 | 161.50 | 149.10 | 0 |
| 2024-03-15 | 155.00 | 164.00 | 154.00 | 161.50 | 149.10 | 19,653,000 |
| 2024-03-14 | 155.00 | 157.00 | 150.50 | 156.00 | 144.03 | 9,148,000 |
| 2024-03-13 | 162.50 | 163.50 | 152.50 | 154.00 | 142.18 | 20,182,000 |
| 2024-03-12 | 159.00 | 168.50 | 158.00 | 160.00 | 147.72 | 32,164,000 |
| 2024-03-11 | 158.00 | 163.50 | 157.00 | 157.50 | 145.41 | 16,654,000 |
| 2024-03-08 | 168.00 | 169.00 | 149.00 | 156.00 | 144.03 | 32,787,000 |
| 2024-03-07 | 170.00 | 178.50 | 164.00 | 164.00 | 151.41 | 44,363,000 |
| 2024-03-06 | 159.00 | 165.50 | 157.50 | 163.00 | 150.49 | 15,521,000 |
| 2024-03-05 | 159.00 | 163.50 | 156.50 | 162.00 | 149.57 | 12,938,000 |
| 2024-03-04 | 164.50 | 164.50 | 157.00 | 157.50 | 145.41 | 12,740,000 |
| 2024-03-01 | 158.00 | 163.50 | 156.50 | 163.00 | 150.49 | 12,187,000 |
| 2024-02-29 | 156.00 | 159.50 | 154.50 | 156.50 | 144.49 | 11,188,000 |
| 2024-02-27 | 163.50 | 163.50 | 151.50 | 155.00 | 143.10 | 16,553,000 |
| 2024-02-26 | 167.50 | 170.50 | 161.50 | 162.50 | 150.03 | 21,756,000 |
| 2024-02-23 | 158.50 | 171.00 | 156.50 | 165.50 | 152.80 | 32,709,000 |
| 2024-02-22 | 158.50 | 160.50 | 152.50 | 156.50 | 144.49 | 18,046,000 |
| 2024-02-21 | 153.50 | 157.00 | 150.50 | 151.50 | 139.87 | 10,525,000 |
| 2024-02-20 | 155.50 | 158.00 | 148.00 | 155.50 | 143.57 | 18,469,000 |
| 2024-02-19 | 158.00 | 168.00 | 154.00 | 154.50 | 142.64 | 31,216,000 |
| 2024-02-16 | 164.00 | 165.50 | 154.50 | 156.50 | 144.49 | 19,359,000 |
| 2024-02-15 | 159.50 | 162.50 | 156.50 | 162.50 | 150.03 | 23,808,000 |
| 2024-02-05 | 148.50 | 153.00 | 146.50 | 148.00 | 136.64 | 23,860,000 |
| 2024-02-02 | 141.00 | 148.00 | 140.50 | 146.50 | 135.26 | 21,963,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 7.5066 TWD |
| 2025-04-17 | 6.5040 TWD |
| 2024-04-18 | 4.0075 TWD |
| 2023-04-13 | 4.0000 TWD |
| 2022-04-14 | 5.0048 TWD |
| 2021-04-22 | 4.8014 TWD |
| 2020-04-17 | 4.6037 TWD |
| 2019-08-19 | 4.3955 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.