Taiwan Union Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-01	135.50	142.00	135.50	139.00	128.33	15,832,000
2024-01-31	134.50	137.00	132.50	135.50	125.10	11,559,000
2024-01-30	130.00	138.00	128.50	135.50	125.10	17,877,000
2024-01-29	126.50	131.00	126.00	130.00	120.02	5,992,000
2024-01-26	128.50	129.50	125.00	126.50	116.79	6,906,000
2024-01-25	135.00	138.00	128.50	128.50	118.64	12,250,000
2024-01-24	136.00	136.00	132.00	133.50	123.25	5,434,000
2024-01-23	136.00	137.00	134.00	135.00	124.64	9,847,000
2024-01-22	132.00	140.50	131.50	137.00	126.49	31,577,000
2024-01-19	124.00	129.00	122.50	128.50	118.64	14,822,000
2024-01-18	125.50	126.00	120.50	122.00	112.64	5,946,000
2024-01-17	126.00	129.00	124.50	125.50	115.87	10,512,000
2024-01-16	123.00	126.00	122.50	125.50	115.87	5,253,000
2024-01-15	122.50	126.00	121.50	125.00	115.41	8,362,859
2024-01-12	119.00	123.50	118.50	120.50	111.25	6,208,000
2024-01-11	116.00	120.50	114.50	120.00	110.79	6,900,000
2024-01-10	118.00	118.00	115.00	115.00	106.17	4,287,000
2024-01-09	120.50	123.00	118.00	118.50	109.41	6,684,000
2024-01-08	125.00	125.00	118.00	118.50	109.41	6,771,000
2024-01-05	123.50	126.00	122.00	124.00	114.48	6,859,000
2024-01-04	120.50	126.00	120.00	125.00	115.41	6,320,000
2024-01-03	122.00	123.50	120.50	120.50	111.25	3,528,000
2024-01-02	126.50	128.50	123.00	123.50	114.02	4,863,000
2023-12-29	128.50	128.50	126.00	126.00	116.33	4,951,000
2023-12-28	125.50	130.00	125.50	127.00	117.25	12,948,000
2023-12-27	124.50	126.50	123.00	125.50	115.87	8,587,000
2023-12-26	122.50	123.50	120.00	123.50	114.02	7,269,000
2023-12-25	121.50	123.00	120.00	120.50	111.25	3,293,000
2023-12-22	118.50	123.00	118.50	121.00	111.71	7,183,000
2023-12-21	112.00	120.50	110.00	119.50	110.33	13,107,000
2023-12-20	116.00	117.00	113.00	114.00	105.25	7,225,000
2023-12-19	115.50	117.50	114.00	116.00	107.10	5,430,000
2023-12-18	120.00	120.50	114.50	115.00	106.17	6,108,000
2023-12-15	122.50	123.50	119.50	120.00	110.79	5,558,000
2023-12-14	123.50	124.00	121.00	121.00	111.71	5,183,000
2023-12-13	121.00	122.50	120.50	121.00	111.71	2,597,000
2023-12-12	122.50	123.50	120.00	120.50	111.25	4,150,000
2023-12-11	124.50	125.00	121.00	122.00	112.64	3,908,000
2023-12-08	126.50	127.00	123.00	123.00	113.56	6,992,000
2023-12-07	125.00	127.00	124.00	124.00	114.48	6,382,000
2023-12-06	125.50	127.00	123.00	125.50	115.87	12,332,000
2023-12-05	120.00	123.00	117.00	122.00	112.64	7,994,000
2023-12-04	123.00	126.00	121.50	122.00	112.64	9,199,000
2023-12-01	120.50	124.50	120.00	122.00	112.64	6,504,000
2023-11-30	124.50	125.50	122.00	123.00	113.56	6,460,000
2023-11-29	121.00	125.00	121.00	123.50	114.02	6,867,000
2023-11-28	116.50	122.00	115.00	122.00	112.64	11,352,000
2023-11-27	124.00	124.50	116.00	116.00	107.10	13,297,000
2023-11-24	128.00	129.50	122.00	123.50	114.02	12,496,000
2023-11-23	127.50	131.00	126.50	127.00	117.25	15,866,000
2023-11-22	126.50	130.00	124.00	127.00	117.25	12,584,000
2023-11-21	128.50	130.00	125.50	127.50	117.71	13,563,000
2023-11-20	122.00	128.50	119.50	128.00	118.18	18,841,000
2023-11-17	119.00	122.50	117.50	120.50	111.25	11,831,000
2023-11-16	117.00	120.00	116.00	119.00	109.87	11,972,000
2023-11-15	116.00	121.50	115.50	116.50	107.56	25,461,000
2023-11-14	116.50	117.00	112.50	113.00	104.33	8,145,000
2023-11-13	117.50	118.00	115.00	115.50	106.64	4,957,000
2023-11-10	116.00	116.00	114.00	115.00	106.17	4,853,000
2023-11-09	115.00	117.50	113.00	117.00	108.02	8,211,000

← NewerPage 12 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	7.5066 TWD
2025-04-17	6.5040 TWD
2024-04-18	4.0075 TWD
2023-04-13	4.0000 TWD
2022-04-14	5.0048 TWD
2021-04-22	4.8014 TWD
2020-04-17	4.6037 TWD
2019-08-19	4.3955 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.