Taiwan Union Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-08	113.50	117.00	113.50	116.00	107.10	9,769,000
2023-11-07	115.50	115.50	111.50	113.00	104.33	8,253,000
2023-11-06	115.00	118.00	113.00	115.50	106.64	13,169,000
2023-11-03	115.50	117.00	112.50	113.50	104.79	16,612,000
2023-11-02	112.50	118.00	111.50	115.00	106.17	29,266,000
2023-11-01	107.50	109.00	105.50	107.50	99.249	10,905,000
2023-10-31	114.50	115.00	106.50	106.50	98.326	10,909,000
2023-10-30	111.50	114.50	111.00	113.50	104.79	8,626,000
2023-10-27	113.50	114.00	110.50	110.50	102.02	10,586,000
2023-10-26	113.00	115.00	109.50	111.50	102.94	19,426,000
2023-10-25	122.00	122.50	118.50	119.00	109.87	10,095,000
2023-10-24	116.00	121.50	114.50	121.50	112.17	16,772,000
2023-10-23	111.50	118.00	111.00	116.00	107.10	18,802,000
2023-10-20	113.00	113.00	106.00	111.00	102.48	27,907,000
2023-10-19	115.50	118.50	113.50	114.50	105.71	16,755,000
2023-10-18	128.50	128.50	116.50	116.50	107.56	24,995,000
2023-10-17	131.50	133.00	128.50	129.00	119.10	13,660,000
2023-10-16	136.50	137.50	129.00	130.00	120.02	15,133,000
2023-10-13	136.00	140.00	135.50	138.50	127.87	13,663,000
2023-10-12	141.50	142.00	136.00	137.00	126.49	12,452,000
2023-10-11	143.50	144.50	137.50	138.50	127.87	16,590,000
2023-10-06	147.00	147.50	140.00	140.50	129.72	20,689,000
2023-10-05	148.50	148.50	143.50	145.50	134.33	28,328,000
2023-10-04	142.50	148.50	142.00	148.50	137.10	19,930,000
2023-10-03	148.00	154.00	144.00	147.00	135.72	39,419,000
2023-10-02	140.00	149.50	139.50	148.50	137.10	47,630,000
2023-09-28	138.50	140.50	134.00	136.00	125.56	24,772,000
2023-09-27	133.50	138.00	131.50	137.00	126.49	18,181,000
2023-09-26	137.00	138.50	132.00	132.50	122.33	22,786,000
2023-09-25	132.50	137.50	128.00	137.00	126.49	32,962,000
2023-09-22	124.00	131.50	123.50	130.50	120.48	17,570,000
2023-09-21	126.00	127.50	121.00	126.00	116.33	16,617,000
2023-09-20	123.00	129.00	121.00	127.50	117.71	15,176,000
2023-09-19	131.00	135.50	123.00	123.50	114.02	27,778,000
2023-09-18	128.00	132.50	127.50	129.50	119.56	13,135,000
2023-09-15	123.00	133.50	122.50	130.50	120.48	30,649,000
2023-09-14	119.00	124.50	117.50	122.00	112.64	21,308,000
2023-09-13	116.50	117.50	113.00	117.00	108.02	14,265,000
2023-09-12	118.50	119.50	116.00	117.00	108.02	13,545,000
2023-09-11	129.50	130.00	116.50	116.50	107.56	23,196,000
2023-09-08	135.50	135.50	129.00	129.00	119.10	16,609,000
2023-09-07	139.00	141.50	134.50	135.00	124.64	24,282,000
2023-09-06	143.00	143.50	136.50	139.00	128.33	44,278,000
2023-09-05	129.50	141.50	129.00	141.50	130.64	36,918,000
2023-09-04	126.50	131.50	126.00	129.00	119.10	25,926,000
2023-09-01	126.50	131.00	123.00	123.50	114.02	25,721,000
2023-08-31	121.50	127.00	121.50	125.00	115.41	17,426,000
2023-08-30	124.00	124.50	121.00	123.00	113.56	9,273,000
2023-08-29	122.00	125.00	121.00	122.00	112.64	8,420,000
2023-08-28	122.00	123.50	118.00	120.50	111.25	10,290,000
2023-08-25	122.50	125.00	120.00	121.00	111.71	9,050,000
2023-08-24	133.00	134.00	125.50	125.50	115.87	25,874,000
2023-08-23	125.00	129.50	124.50	128.00	118.18	19,552,000
2023-08-22	124.00	127.50	123.50	125.00	115.41	16,743,000
2023-08-21	123.00	124.00	118.00	120.00	110.79	11,912,000
2023-08-18	127.00	130.00	118.50	122.00	112.64	20,852,000
2023-08-17	123.00	128.50	122.00	128.00	118.18	19,054,000
2023-08-16	118.00	127.50	117.00	126.00	116.33	20,293,000
2023-08-15	122.50	124.50	118.00	120.00	110.79	13,113,000
2023-08-14	117.00	120.00	115.00	117.50	108.48	9,258,000

← NewerPage 13 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	7.5066 TWD
2025-04-17	6.5040 TWD
2024-04-18	4.0075 TWD
2023-04-13	4.0000 TWD
2022-04-14	5.0048 TWD
2021-04-22	4.8014 TWD
2020-04-17	4.6037 TWD
2019-08-19	4.3955 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.