Taiwan Union Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-11	122.50	122.50	115.00	118.50	109.41	15,752,000
2023-08-10	121.00	122.50	112.00	120.00	110.79	16,950,000
2023-08-09	125.00	129.00	123.00	123.50	114.02	17,012,000
2023-08-08	131.50	133.50	124.00	128.50	118.64	30,688,000
2023-08-07	123.00	130.50	120.00	130.50	120.48	40,268,000
2023-08-04	119.00	122.00	110.00	119.00	109.87	25,882,000
2023-08-03	113.50	113.50	113.50	113.50	104.79	0
2023-08-02	121.50	124.00	111.00	113.50	104.79	34,327,000
2023-08-01	125.00	128.50	117.50	122.50	113.10	26,894,000
2023-07-31	141.00	144.50	124.50	125.00	115.41	44,115,000
2023-07-28	136.00	142.00	131.50	138.00	127.41	66,282,000
2023-07-27	138.00	139.50	129.00	133.50	123.25	49,510,000
2023-07-26	132.50	141.00	125.50	127.00	117.25	54,959,000
2023-07-25	124.50	134.00	123.50	134.00	123.72	34,270,000
2023-07-24	116.50	127.50	114.50	122.00	112.64	47,385,000
2023-07-21	113.50	118.50	112.00	116.50	107.56	27,468,000
2023-07-20	117.50	118.50	111.00	118.50	109.41	28,535,000
2023-07-19	110.50	114.50	107.50	108.00	99.711	24,001,000
2023-07-18	115.00	116.00	100.50	107.00	98.788	37,735,000
2023-07-17	97.800	106.00	97.300	106.00	97.865	18,706,000
2023-07-14	93.100	96.500	91.900	96.500	89.094	16,237,000
2023-07-13	89.700	95.400	88.600	90.400	83.462	22,645,000
2023-07-12	87.200	89.400	85.500	87.300	80.600	18,950,000
2023-07-11	80.500	86.500	80.500	85.400	78.846	17,132,000
2023-07-10	80.500	83.400	78.800	78.900	72.844	13,459,000
2023-07-07	77.500	80.700	77.300	80.200	74.045	12,175,000
2023-07-06	77.400	78.800	76.600	77.500	71.552	6,018,000
2023-07-05	75.700	78.500	75.000	78.300	72.291	7,451,000
2023-07-04	74.000	76.000	73.500	75.900	70.075	4,837,000
2023-07-03	76.500	76.600	73.800	74.500	68.782	5,656,000
2023-06-30	73.800	75.500	72.700	75.500	69.705	6,483,000
2023-06-29	72.000	74.000	71.500	72.800	67.213	4,616,000
2023-06-28	71.500	72.400	71.300	71.300	65.828	1,534,000
2023-06-27	72.100	73.800	70.300	70.500	65.089	3,528,000
2023-06-26	73.500	73.600	71.300	72.100	66.566	3,680,000
2023-06-21	74.000	74.500	73.400	73.600	67.951	2,134,000
2023-06-20	75.200	75.600	72.800	73.600	67.951	3,815,000
2023-06-19	77.100	77.100	74.200	74.600	68.874	7,858,000
2023-06-16	78.700	79.000	77.200	77.300	71.367	3,463,000
2023-06-15	78.600	79.100	76.800	78.000	72.014	6,373,000
2023-06-14	78.300	79.800	77.600	78.500	72.475	4,644,000
2023-06-13	80.500	80.500	78.300	78.900	72.844	5,159,000
2023-06-12	82.300	82.400	78.300	79.700	73.583	5,394,000
2023-06-09	82.300	82.800	80.500	81.800	75.522	10,826,000
2023-06-08	83.000	83.200	80.200	80.700	74.506	20,524,000
2023-06-07	77.300	83.900	76.800	83.900	77.461	26,976,000
2023-06-06	76.600	77.100	75.600	76.300	70.444	3,626,000
2023-06-05	78.000	78.300	75.500	75.800	69.982	8,389,000
2023-06-02	75.600	78.000	74.300	77.800	71.829	8,885,000
2023-06-01	75.000	75.200	74.000	74.100	68.413	3,042,000
2023-05-31	77.200	77.300	74.100	75.000	69.244	5,512,000
2023-05-30	76.100	76.500	74.700	76.500	70.629	4,636,000
2023-05-29	74.400	76.600	74.100	75.200	69.428	5,561,000
2023-05-26	77.200	77.300	73.600	73.700	68.044	8,614,000
2023-05-25	77.400	78.200	74.100	76.000	70.167	14,608,000
2023-05-24	73.200	77.400	71.800	75.600	69.798	17,063,000
2023-05-23	73.100	74.500	71.200	73.300	67.674	13,894,000
2023-05-22	71.900	74.600	70.300	72.300	66.751	23,043,000
2023-05-19	64.100	69.500	63.700	67.900	62.689	7,722,000
2023-05-18	63.600	64.200	63.000	64.100	59.180	1,713,000

← NewerPage 14 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	7.5066 TWD
2025-04-17	6.5040 TWD
2024-04-18	4.0075 TWD
2023-04-13	4.0000 TWD
2022-04-14	5.0048 TWD
2021-04-22	4.8014 TWD
2020-04-17	4.6037 TWD
2019-08-19	4.3955 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.