Taiwan Union Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	63.600	64.200	63.000	64.100	59.180	1,713,000
2023-05-17	63.700	64.000	62.900	62.900	58.072	1,050,000
2023-05-16	63.200	64.000	63.200	63.700	58.811	957,000
2023-05-15	62.000	63.600	62.000	63.100	58.257	1,311,000
2023-05-12	60.000	62.900	59.600	62.900	58.072	3,029,000
2023-05-11	63.500	63.500	59.600	60.100	55.487	7,009,000
2023-05-10	67.000	67.300	63.300	63.700	58.811	6,342,000
2023-05-09	67.800	68.800	66.500	67.300	62.135	2,765,000
2023-05-08	69.800	69.800	67.600	67.700	62.504	4,261,000
2023-05-05	64.500	70.000	64.500	69.000	63.704	11,346,000
2023-05-04	64.200	65.400	62.000	65.000	60.011	4,380,000
2023-05-03	65.600	66.000	65.000	65.200	60.196	765,000
2023-05-02	66.400	67.200	65.400	65.600	60.565	1,155,000
2023-04-28	65.800	67.600	65.800	66.400	61.304	2,558,000
2023-04-27	62.500	65.700	62.000	65.000	60.011	3,140,000
2023-04-26	62.800	63.200	61.000	62.300	57.519	2,835,000
2023-04-25	66.500	66.500	62.100	63.800	58.903	2,810,000
2023-04-24	64.200	65.300	63.800	65.100	60.104	1,921,000
2023-04-21	65.300	66.000	64.000	64.200	59.273	2,401,000
2023-04-20	66.500	66.500	64.700	65.000	60.011	3,818,000
2023-04-19	68.200	68.300	66.500	66.500	61.396	2,940,000
2023-04-18	69.700	70.100	67.600	68.000	62.781	3,754,000
2023-04-17	69.300	70.300	68.800	69.400	64.074	3,152,000
2023-04-14	67.300	70.300	67.200	69.200	63.889	4,857,000
2023-04-13	67.800	68.300	66.700	66.800	61.673	8,258,000
2023-04-12	71.800	71.900	70.600	71.100	61.950	4,855,000
2023-04-11	72.700	72.900	71.500	71.800	62.560	4,582,000
2023-04-10	70.700	72.200	69.500	71.900	62.647	5,483,000
2023-04-07	71.500	71.600	70.600	70.700	61.602	1,495,000
2023-04-06	71.000	71.100	69.800	70.600	61.514	1,568,000
2023-03-31	71.800	72.200	70.500	71.200	62.037	2,906,000
2023-03-30	70.500	72.200	70.400	71.700	62.473	3,514,000
2023-03-29	71.200	72.300	69.600	70.400	61.340	5,739,000
2023-03-28	70.600	73.000	70.500	71.700	62.473	11,038,000
2023-03-27	69.700	71.900	69.300	70.600	61.514	5,640,000
2023-03-24	69.900	70.400	69.000	69.000	60.120	2,715,000
2023-03-23	70.000	71.800	69.700	69.700	60.730	3,741,000
2023-03-22	69.600	72.500	68.400	70.300	61.253	7,464,000
2023-03-21	71.100	71.700	69.100	69.200	60.295	5,441,000
2023-03-20	68.400	72.300	67.600	70.800	61.689	9,638,000
2023-03-17	66.400	68.900	66.300	67.000	58.378	6,734,000
2023-03-16	65.000	66.700	65.000	65.900	57.419	2,845,000
2023-03-15	64.300	67.500	64.300	65.800	57.332	5,332,000
2023-03-14	65.800	66.000	63.900	64.100	55.851	5,240,000
2023-03-13	68.600	69.200	64.600	67.100	58.465	8,065,000
2023-03-10	68.600	71.600	68.000	68.600	59.772	16,684,000
2023-03-09	64.700	69.800	64.500	69.600	60.643	14,408,000
2023-03-08	63.100	63.800	62.700	63.500	55.328	1,899,000
2023-03-07	62.500	63.600	62.000	63.600	55.415	3,834,000
2023-03-06	60.100	62.400	60.100	62.300	54.283	5,049,000
2023-03-03	59.200	60.000	59.200	59.600	51.930	1,478,000
2023-03-02	59.000	59.200	58.100	58.700	51.146	598,000
2023-03-01	58.800	59.000	57.800	58.500	50.972	1,249,000
2023-02-24	59.800	60.700	59.000	59.100	51.494	1,712,000
2023-02-23	58.700	59.700	58.500	59.500	51.843	1,420,000
2023-02-22	59.000	59.200	58.300	58.700	51.146	1,395,000
2023-02-21	59.300	60.200	58.700	59.600	51.930	2,198,000
2023-02-20	58.700	59.500	58.500	59.200	51.582	1,931,000
2023-02-17	59.100	59.400	58.400	58.700	51.146	2,504,000
2023-02-16	58.600	60.000	58.600	59.700	52.017	1,630,000

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	7.5066 TWD
2025-04-17	6.5040 TWD
2024-04-18	4.0075 TWD
2023-04-13	4.0000 TWD
2022-04-14	5.0048 TWD
2021-04-22	4.8014 TWD
2020-04-17	4.6037 TWD
2019-08-19	4.3955 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.