Taiwan Union Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-16	58.600	60.000	58.600	59.700	52.017	1,630,000
2023-02-15	59.400	59.600	58.300	58.400	50.884	1,888,000
2023-02-14	59.500	59.700	58.800	59.500	51.843	1,284,000
2023-02-13	58.000	60.100	57.300	58.900	51.320	3,838,000
2023-02-10	61.900	61.900	58.000	58.000	50.536	5,695,000
2023-02-09	61.900	62.400	60.800	61.300	53.411	2,764,000
2023-02-08	61.600	61.600	60.600	61.200	53.324	3,281,000
2023-02-07	60.900	61.500	60.700	61.000	53.150	2,173,000
2023-02-06	60.700	62.000	60.500	60.900	53.063	2,097,000
2023-02-03	62.500	63.200	61.300	61.400	53.498	3,825,000
2023-02-02	64.000	64.100	62.300	62.800	54.718	4,932,000
2023-02-01	62.000	64.900	61.500	64.000	55.764	7,422,000
2023-01-31	61.000	62.300	60.400	61.800	53.847	4,375,000
2023-01-30	60.500	61.900	59.300	60.700	52.888	4,926,000
2023-01-17	59.100	59.400	58.400	59.400	51.756	3,206,000
2023-01-16	58.000	60.900	57.800	59.500	51.843	9,007,000
2023-01-13	59.500	59.800	57.000	57.000	49.665	2,993,000
2023-01-12	59.500	59.800	57.100	58.500	50.972	4,672,000
2023-01-11	60.800	61.200	59.900	60.000	52.279	3,071,000
2023-01-10	60.800	61.900	59.800	61.300	53.411	6,498,000
2023-01-09	58.800	62.200	58.000	61.300	53.411	10,393,000
2023-01-06	55.500	58.400	55.400	57.600	50.187	4,974,000
2023-01-05	56.600	57.100	55.500	55.700	48.532	3,469,000
2023-01-04	53.300	56.400	53.300	56.000	48.793	5,046,000
2023-01-03	51.700	53.400	51.500	53.300	46.441	1,082,000
2022-12-30	52.600	52.800	51.200	51.400	44.785	1,136,000
2022-12-29	51.400	52.200	50.300	52.100	45.395	766,000
2022-12-28	52.000	52.200	51.200	51.400	44.785	689,000
2022-12-27	51.900	52.400	51.700	52.000	45.308	564,000
2022-12-26	52.600	52.800	51.300	51.400	44.785	788,000
2022-12-23	51.500	52.500	50.500	52.500	45.744	903,000
2022-12-22	52.500	52.900	51.500	51.900	45.221	1,234,000
2022-12-21	52.700	53.200	51.600	51.700	45.047	1,104,000
2022-12-20	56.000	56.400	52.000	52.000	45.308	2,779,000
2022-12-19	55.500	56.400	55.300	56.000	48.793	1,354,000
2022-12-16	54.200	55.500	54.100	55.300	48.183	1,704,000
2022-12-15	55.900	55.900	55.200	55.500	48.358	854,000
2022-12-14	54.700	55.800	54.200	55.800	48.619	1,395,000
2022-12-13	54.800	55.000	54.000	54.400	47.399	1,084,000
2022-12-12	54.400	54.800	54.000	54.300	47.312	947,000
2022-12-09	55.700	55.900	54.500	55.000	47.922	1,843,000
2022-12-08	54.200	55.700	53.700	55.500	48.358	2,371,000
2022-12-07	55.100	55.500	52.900	53.600	46.702	3,403,000
2022-12-06	57.300	57.500	54.900	55.300	48.183	5,848,000
2022-12-05	58.100	58.500	56.600	57.800	50.362	5,214,000
2022-12-02	58.400	59.800	58.000	58.200	50.710	3,076,000
2022-12-01	58.000	59.000	57.500	58.400	50.884	3,476,000
2022-11-30	57.100	58.400	57.100	57.200	49.839	3,182,000
2022-11-29	55.400	58.000	54.900	57.400	50.013	4,978,000
2022-11-28	54.000	55.800	53.800	55.700	48.532	1,564,000
2022-11-25	56.100	56.600	54.800	54.900	47.835	2,476,000
2022-11-24	56.600	57.000	55.800	56.000	48.793	3,061,000
2022-11-23	55.700	57.300	54.500	55.900	48.706	7,442,000
2022-11-22	54.900	55.300	53.800	54.700	47.661	3,018,000
2022-11-21	54.800	55.400	54.300	54.600	47.574	2,344,000
2022-11-18	55.500	56.200	54.300	54.800	47.748	4,349,000
2022-11-17	55.100	56.000	54.000	55.100	48.009	5,933,000
2022-11-16	53.400	56.400	52.400	54.900	47.835	12,064,000
2022-11-15	52.800	54.600	52.200	53.100	46.267	8,265,000
2022-11-14	53.100	54.700	51.100	52.300	45.570	11,200,000

← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	7.5066 TWD
2025-04-17	6.5040 TWD
2024-04-18	4.0075 TWD
2023-04-13	4.0000 TWD
2022-04-14	5.0048 TWD
2021-04-22	4.8014 TWD
2020-04-17	4.6037 TWD
2019-08-19	4.3955 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.