Taiwan Union Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	50.300	51.400	49.000	49.200	42.868	5,913,000
2022-11-09	50.500	51.500	49.500	50.500	44.001	6,055,000
2022-11-08	50.000	51.200	49.300	49.450	43.086	7,925,000
2022-11-07	50.300	50.400	48.300	49.700	43.304	8,410,000
2022-11-04	48.050	49.950	47.700	49.700	43.304	8,392,000
2022-11-03	48.000	50.800	47.100	48.750	42.476	25,342,000
2022-11-02	44.350	48.000	44.300	48.000	41.823	10,607,000
2022-11-01	43.950	44.250	43.100	43.650	38.033	3,854,000
2022-10-31	41.500	44.050	40.850	43.850	38.207	4,501,000
2022-10-28	41.650	41.850	40.200	40.600	35.375	1,980,000
2022-10-27	40.300	41.250	40.250	41.150	35.854	3,321,000
2022-10-26	42.000	42.000	40.000	40.000	34.852	2,945,000
2022-10-25	42.000	42.150	41.550	41.600	36.246	2,495,000
2022-10-24	42.750	43.200	41.900	42.000	36.595	1,473,000
2022-10-21	42.550	42.550	42.000	42.150	36.726	862,000
2022-10-20	41.500	42.600	41.500	42.550	37.074	1,710,000
2022-10-19	42.750	43.150	42.000	42.250	36.813	1,385,000
2022-10-18	42.250	43.300	41.950	42.900	37.379	1,845,000
2022-10-17	41.550	42.100	40.700	41.950	36.551	2,387,000
2022-10-14	40.500	42.400	40.200	42.400	36.944	3,930,000
2022-10-13	40.800	41.750	39.150	39.400	34.330	2,998,000
2022-10-12	40.400	41.200	39.400	40.900	35.637	3,507,000
2022-10-11	41.500	41.500	39.900	40.450	35.244	3,233,000
2022-10-07	43.900	43.900	42.750	42.900	37.379	2,010,000
2022-10-06	44.050	44.400	42.700	43.500	37.902	3,121,000
2022-10-05	44.900	45.700	43.650	43.850	38.207	4,050,000
2022-10-04	45.600	46.150	43.600	44.350	38.643	4,386,000
2022-10-03	44.000	44.350	43.000	43.600	37.989	1,303,000
2022-09-30	44.500	45.000	43.700	44.800	39.035	1,289,000
2022-09-29	45.650	46.300	44.500	45.000	39.209	1,582,000
2022-09-28	47.100	47.100	44.500	44.700	38.948	1,640,000
2022-09-27	47.750	48.100	46.100	47.100	41.039	1,202,000
2022-09-26	50.500	50.500	47.500	47.700	41.561	2,050,000
2022-09-23	51.400	52.300	50.800	51.200	44.611	789,000
2022-09-22	51.500	51.500	50.500	51.400	44.785	835,000
2022-09-21	51.900	52.200	51.200	51.600	44.960	673,000
2022-09-20	52.300	52.600	51.600	51.800	45.134	621,000
2022-09-19	53.400	53.400	52.000	52.000	45.308	478,000
2022-09-16	53.800	54.600	52.700	52.700	45.918	592,000
2022-09-15	53.300	54.300	53.100	53.800	46.876	337,000
2022-09-14	53.000	53.700	52.700	53.300	46.441	649,000
2022-09-13	54.400	55.200	53.900	54.000	47.051	498,000
2022-09-12	55.500	55.900	54.700	54.700	47.661	535,000
2022-09-08	53.700	55.200	53.000	55.200	48.096	816,000
2022-09-07	53.400	53.500	52.300	53.200	46.354	597,000
2022-09-06	56.200	56.600	53.300	53.300	46.441	1,812,000
2022-09-05	58.500	58.500	56.500	56.600	49.316	1,187,000
2022-09-02	57.300	59.000	57.300	58.000	50.536	1,544,000
2022-09-01	56.900	57.900	56.700	57.200	49.839	635,000
2022-08-31	56.500	57.500	56.100	57.500	50.100	878,000
2022-08-30	55.700	56.600	55.700	56.100	48.880	607,000
2022-08-29	55.800	56.200	55.300	55.700	48.532	808,000
2022-08-26	57.000	57.800	57.000	57.600	50.187	798,000
2022-08-25	55.800	57.400	55.800	56.800	49.490	943,000
2022-08-24	56.900	57.300	55.500	55.600	48.445	1,020,000
2022-08-23	57.200	57.300	56.300	56.400	49.142	906,000
2022-08-22	58.000	59.400	57.400	57.800	50.362	1,511,000
2022-08-19	57.900	58.200	57.500	57.900	50.449	1,268,000
2022-08-18	57.000	57.600	56.300	57.500	50.100	1,334,000
2022-08-17	57.600	58.200	56.800	57.100	49.752	1,817,000

← NewerPage 17 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	7.5066 TWD
2025-04-17	6.5040 TWD
2024-04-18	4.0075 TWD
2023-04-13	4.0000 TWD
2022-04-14	5.0048 TWD
2021-04-22	4.8014 TWD
2020-04-17	4.6037 TWD
2019-08-19	4.3955 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.