Taiwan Union Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-16	57.000	58.600	56.200	56.500	49.229	2,181,000
2022-08-15	54.700	56.700	54.700	56.100	48.880	1,352,000
2022-08-12	53.900	55.100	53.900	54.700	47.661	1,380,000
2022-08-11	54.500	54.500	53.600	54.000	47.051	1,017,000
2022-08-10	52.200	53.400	51.800	53.300	46.441	830,000
2022-08-09	50.800	52.300	50.500	52.200	45.482	981,000
2022-08-08	52.000	52.400	50.600	50.800	44.263	1,796,000
2022-08-05	51.600	52.800	51.600	52.300	45.570	622,000
2022-08-04	52.100	53.000	51.300	51.400	44.785	910,000
2022-08-03	52.500	52.800	51.500	52.200	45.482	823,000
2022-08-02	51.400	52.500	51.400	52.500	45.744	912,000
2022-08-01	52.000	53.100	51.700	52.200	45.482	1,222,000
2022-07-29	52.200	53.000	51.200	52.200	45.482	2,640,000
2022-07-28	54.300	55.100	52.200	52.600	45.831	2,495,000
2022-07-27	53.700	54.900	52.900	54.800	47.748	1,135,000
2022-07-26	56.600	57.000	53.200	53.300	46.441	1,964,000
2022-07-25	56.300	56.900	56.100	56.500	49.229	637,000
2022-07-22	57.500	58.500	56.300	57.100	49.752	1,670,000
2022-07-21	58.400	59.000	55.800	57.200	49.839	5,466,000
2022-07-20	53.800	58.100	53.600	58.100	50.623	2,396,000
2022-07-19	53.400	54.300	52.700	52.900	46.092	1,587,000
2022-07-18	53.900	54.100	53.200	53.400	46.528	811,000
2022-07-15	53.800	54.000	53.200	53.700	46.789	592,000
2022-07-14	52.000	54.100	51.500	53.800	46.876	1,247,000
2022-07-13	52.100	53.000	51.900	52.000	45.308	889,000
2022-07-12	53.000	53.100	50.500	51.400	44.785	1,342,000
2022-07-11	54.000	54.000	53.000	53.600	46.702	683,000
2022-07-08	54.100	54.800	53.300	54.000	47.051	2,832,000
2022-07-07	51.000	53.800	50.900	53.800	46.876	1,614,000
2022-07-06	51.200	52.000	50.300	51.300	44.698	3,112,000
2022-07-05	53.600	54.900	50.800	51.800	45.134	4,294,000
2022-07-04	54.400	55.200	50.800	53.800	46.876	5,979,000
2022-07-01	55.400	56.700	54.500	54.500	47.486	1,869,000
2022-06-30	58.100	58.100	54.800	55.900	48.706	4,366,000
2022-06-29	57.900	59.200	57.600	59.100	51.494	1,804,000
2022-06-28	60.300	60.600	57.900	58.500	50.972	2,388,000
2022-06-27	60.800	61.300	59.500	61.100	53.237	1,769,000
2022-06-24	59.400	59.800	58.600	59.400	51.756	1,815,000
2022-06-23	59.400	59.700	57.800	59.000	51.407	2,215,000
2022-06-22	61.000	61.400	59.000	59.000	51.407	2,369,000
2022-06-21	62.000	62.500	60.500	61.400	53.498	1,772,000
2022-06-20	62.200	63.500	60.300	60.600	52.801	2,044,000
2022-06-17	64.300	65.000	60.500	61.500	53.586	4,827,000
2022-06-16	69.300	70.000	66.000	66.000	57.506	1,984,000
2022-06-15	68.600	70.200	68.400	69.000	60.120	1,182,000
2022-06-14	69.500	69.700	67.300	68.700	59.859	1,830,000
2022-06-13	71.200	71.200	69.500	69.800	60.817	1,431,000
2022-06-10	72.200	72.200	71.600	71.900	62.647	921,000
2022-06-09	73.300	73.300	72.500	72.600	63.257	702,000
2022-06-08	73.400	73.600	73.000	73.300	63.867	600,000
2022-06-07	73.700	74.400	72.600	73.300	63.867	664,000
2022-06-06	74.800	74.900	73.500	73.800	64.303	980,000
2022-06-02	77.200	77.500	74.000	74.500	64.913	1,658,000
2022-06-01	77.300	78.000	76.800	77.300	67.352	790,000
2022-05-31	76.700	77.200	76.500	77.000	67.091	734,000
2022-05-30	76.500	77.500	76.400	77.300	67.352	1,159,000
2022-05-27	77.200	77.400	75.800	76.000	66.220	845,000
2022-05-26	76.600	77.100	75.900	76.500	66.655	1,021,000
2022-05-25	76.200	76.300	75.500	76.300	66.481	735,000
2022-05-24	76.100	76.500	75.400	75.800	66.045	1,197,000

← NewerPage 18 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	7.5066 TWD
2025-04-17	6.5040 TWD
2024-04-18	4.0075 TWD
2023-04-13	4.0000 TWD
2022-04-14	5.0048 TWD
2021-04-22	4.8014 TWD
2020-04-17	4.6037 TWD
2019-08-19	4.3955 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.