Taiwan Union Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-23	75.500	76.300	75.200	75.600	65.871	1,139,000
2022-05-20	74.900	76.000	74.000	75.500	65.784	1,370,000
2022-05-19	73.200	74.500	73.200	74.400	64.825	735,000
2022-05-18	74.400	74.600	73.800	74.600	65.000	837,000
2022-05-17	72.500	74.000	72.200	73.700	64.216	796,000
2022-05-16	72.800	73.500	71.400	71.900	62.647	1,960,000
2022-05-13	75.200	75.600	72.800	72.800	63.431	2,155,000
2022-05-12	76.000	76.500	74.600	74.600	65.000	1,579,000
2022-05-11	76.000	76.600	75.400	76.600	66.742	1,125,000
2022-05-10	73.000	76.000	71.900	76.000	66.220	2,406,000
2022-05-09	75.500	76.700	74.100	74.700	65.087	2,252,000
2022-05-06	75.600	76.800	74.400	76.800	66.917	1,446,000
2022-05-05	77.300	77.700	75.600	76.900	67.004	3,944,000
2022-05-04	75.600	78.000	75.600	77.300	67.352	1,972,000
2022-05-03	77.700	78.000	75.000	77.000	67.091	3,661,000
2022-04-29	76.700	77.700	76.200	77.100	67.178	3,192,000
2022-04-28	76.600	79.000	75.100	75.100	65.435	5,471,000
2022-04-27	72.900	77.500	72.800	77.300	67.352	4,738,000
2022-04-26	72.000	75.700	72.000	75.100	65.435	4,804,000
2022-04-25	73.800	73.800	71.100	71.100	61.950	2,384,000
2022-04-22	75.100	76.500	74.600	75.700	65.958	2,337,000
2022-04-21	73.200	77.900	73.100	75.500	65.784	5,403,000
2022-04-20	71.700	74.100	71.200	73.000	63.606	3,447,000
2022-04-19	68.300	72.200	68.100	72.200	62.909	2,904,000
2022-04-18	68.700	68.700	66.500	68.100	59.336	3,473,000
2022-04-15	70.200	70.600	68.100	68.700	59.859	2,168,000
2022-04-14	71.500	72.600	70.500	70.600	61.514	5,112,000
2022-04-13	75.500	75.800	73.700	74.800	60.813	3,560,000
2022-04-12	78.000	78.000	73.400	74.900	60.895	3,498,000
2022-04-11	80.800	81.300	78.000	78.000	63.415	2,415,000
2022-04-08	80.400	81.900	80.300	80.500	65.447	2,069,000
2022-04-07	84.300	84.300	80.300	80.300	65.285	2,333,000
2022-04-06	84.200	84.800	83.700	84.500	68.699	640,000
2022-04-01	83.500	84.500	82.900	84.500	68.699	1,284,000
2022-03-31	83.100	83.600	82.500	83.500	67.886	985,000
2022-03-30	82.900	83.600	82.300	83.100	67.561	1,455,000
2022-03-29	83.800	84.100	82.500	82.500	67.073	1,720,000
2022-03-28	83.000	84.100	82.900	83.700	68.049	1,184,000
2022-03-25	84.900	85.600	83.400	83.700	68.049	1,463,000
2022-03-24	84.000	84.800	84.000	84.600	68.781	1,093,000
2022-03-23	84.000	85.000	83.900	84.200	68.456	1,846,000
2022-03-22	83.800	84.200	83.200	83.900	68.212	2,018,000
2022-03-21	82.400	84.400	82.400	84.100	68.374	1,850,000
2022-03-18	81.300	83.300	81.200	82.200	66.830	2,044,000
2022-03-17	81.100	81.700	80.300	81.300	66.098	1,992,000
2022-03-16	80.800	81.000	79.400	79.800	64.878	1,022,000
2022-03-15	81.600	81.600	79.800	79.800	64.878	1,670,000
2022-03-14	82.200	82.500	80.300	81.700	66.423	2,202,000
2022-03-11	84.600	84.900	81.700	81.700	66.423	1,871,000
2022-03-10	83.900	84.800	83.900	84.600	68.781	715,000
2022-03-09	83.200	83.800	82.100	83.000	67.480	915,000
2022-03-08	81.000	83.100	80.200	82.400	66.992	2,849,000
2022-03-07	83.200	84.400	80.300	81.800	66.504	2,649,000
2022-03-04	86.700	87.100	84.800	85.000	69.106	2,432,000
2022-03-03	88.000	88.500	86.600	87.000	70.732	1,462,000
2022-03-02	87.100	88.100	86.600	87.600	71.220	1,420,000
2022-03-01	86.500	88.200	86.300	86.900	70.651	2,453,000
2022-02-25	89.100	89.600	84.300	85.700	69.675	4,483,000
2022-02-24	89.600	90.300	88.800	88.900	72.277	1,669,000
2022-02-23	90.400	90.400	89.100	89.600	72.846	1,240,000

← NewerPage 19 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	7.5066 TWD
2025-04-17	6.5040 TWD
2024-04-18	4.0075 TWD
2023-04-13	4.0000 TWD
2022-04-14	5.0048 TWD
2021-04-22	4.8014 TWD
2020-04-17	4.6037 TWD
2019-08-19	4.3955 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.