Taiwan Union Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 553,127 |
| 2026-07-21 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 1,235.00 | 2,302,780 |
| 2026-07-20 | 1,135.00 | 1,175.00 | 1,060.00 | 1,125.00 | 1,125.00 | 8,924,001 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 7.5066 TWD |
| 2025-04-17 | 6.5040 TWD |
| 2024-04-18 | 4.0075 TWD |
| 2023-04-13 | 4.0000 TWD |
| 2022-04-14 | 5.0048 TWD |
| 2021-04-22 | 4.8014 TWD |
| 2020-04-17 | 4.6037 TWD |
| 2019-08-19 | 4.3955 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.