Taiwan Union Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 1,235.00 | 2,302,780 |
| 2026-07-20 | 1,135.00 | 1,175.00 | 1,060.00 | 1,125.00 | 1,125.00 | 8,924,001 |
| 2026-07-17 | 1,195.00 | 1,235.00 | 1,170.00 | 1,170.00 | 1,170.00 | 5,568,647 |
| 2026-07-16 | 1,410.00 | 1,415.00 | 1,295.00 | 1,295.00 | 1,295.00 | 9,078,381 |
| 2026-07-15 | 1,420.00 | 1,490.00 | 1,410.00 | 1,435.00 | 1,435.00 | 5,831,265 |
| 2026-07-14 | 1,515.00 | 1,530.00 | 1,395.00 | 1,395.00 | 1,395.00 | 4,753,415 |
| 2026-07-13 | 1,600.00 | 1,620.00 | 1,525.00 | 1,550.00 | 1,550.00 | 3,723,150 |
| 2026-07-10 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0 |
| 2026-07-09 | 1,635.00 | 1,680.00 | 1,565.00 | 1,570.00 | 1,570.00 | 4,834,269 |
| 2026-07-08 | 1,630.00 | 1,665.00 | 1,550.00 | 1,645.00 | 1,645.00 | 5,816,178 |
| 2026-07-07 | 1,630.00 | 1,715.00 | 1,560.00 | 1,575.00 | 1,575.00 | 6,397,117 |
| 2026-07-06 | 1,820.00 | 1,825.00 | 1,615.00 | 1,630.00 | 1,630.00 | 7,741,681 |
| 2026-07-03 | 1,655.00 | 1,840.00 | 1,615.00 | 1,790.00 | 1,790.00 | 7,646,593 |
| 2026-07-02 | 1,620.00 | 1,710.00 | 1,610.00 | 1,690.00 | 1,690.00 | 4,515,966 |
| 2026-07-01 | 1,710.00 | 1,715.00 | 1,595.00 | 1,690.00 | 1,690.00 | 5,275,035 |
| 2026-06-30 | 1,675.00 | 1,710.00 | 1,620.00 | 1,680.00 | 1,680.00 | 5,198,122 |
| 2026-06-29 | 1,575.00 | 1,585.00 | 1,505.00 | 1,555.00 | 1,555.00 | 4,753,439 |
| 2026-06-26 | 1,680.00 | 1,750.00 | 1,575.00 | 1,580.00 | 1,580.00 | 5,789,728 |
| 2026-06-25 | 1,795.00 | 1,795.00 | 1,650.00 | 1,700.00 | 1,700.00 | 6,734,597 |
| 2026-06-24 | 1,700.00 | 1,765.00 | 1,670.00 | 1,765.00 | 1,765.00 | 4,389,325 |
| 2026-06-23 | 1,905.00 | 1,905.00 | 1,715.00 | 1,735.00 | 1,735.00 | 6,148,779 |
| 2026-06-22 | 1,900.00 | 1,920.00 | 1,835.00 | 1,900.00 | 1,900.00 | 7,374,095 |
| 2026-06-18 | 1,790.00 | 1,835.00 | 1,770.00 | 1,835.00 | 1,835.00 | 3,466,139 |
| 2026-06-17 | 1,585.00 | 1,690.00 | 1,570.00 | 1,670.00 | 1,670.00 | 5,932,612 |
| 2026-06-16 | 1,590.00 | 1,660.00 | 1,580.00 | 1,610.00 | 1,610.00 | 5,633,062 |
| 2026-06-15 | 1,490.00 | 1,570.00 | 1,490.00 | 1,570.00 | 1,570.00 | 4,651,425 |
| 2026-06-12 | 1,580.00 | 1,620.00 | 1,430.00 | 1,430.00 | 1,430.00 | 8,808,896 |
| 2026-06-11 | 1,520.00 | 1,555.00 | 1,400.00 | 1,475.00 | 1,475.00 | 8,043,394 |
| 2026-06-10 | 1,590.00 | 1,705.00 | 1,490.00 | 1,500.00 | 1,500.00 | 8,654,117 |
| 2026-06-09 | 1,550.00 | 1,620.00 | 1,480.00 | 1,615.00 | 1,615.00 | 8,707,775 |
| 2026-06-08 | 1,450.00 | 1,545.00 | 1,450.00 | 1,535.00 | 1,535.00 | 5,505,488 |
| 2026-06-05 | 1,645.00 | 1,715.00 | 1,530.00 | 1,610.00 | 1,610.00 | 7,811,723 |
| 2026-06-04 | 1,680.00 | 1,705.00 | 1,640.00 | 1,695.00 | 1,695.00 | 3,326,518 |
| 2026-06-03 | 1,605.00 | 1,730.00 | 1,585.00 | 1,695.00 | 1,695.00 | 6,664,218 |
| 2026-06-02 | 1,700.00 | 1,700.00 | 1,565.00 | 1,590.00 | 1,590.00 | 7,475,419 |
| 2026-06-01 | 1,690.00 | 1,815.00 | 1,650.00 | 1,705.00 | 1,705.00 | 8,711,259 |
| 2026-05-29 | 1,615.00 | 1,690.00 | 1,610.00 | 1,690.00 | 1,690.00 | 9,336,966 |
| 2026-05-28 | 1,615.00 | 1,695.00 | 1,525.00 | 1,540.00 | 1,540.00 | 8,239,025 |
| 2026-05-27 | 1,640.00 | 1,735.00 | 1,575.00 | 1,630.00 | 1,630.00 | 7,944,681 |
| 2026-05-26 | 1,640.00 | 1,700.00 | 1,560.00 | 1,580.00 | 1,580.00 | 9,221,644 |
| 2026-05-25 | 1,600.00 | 1,600.00 | 1,590.00 | 1,600.00 | 1,600.00 | 1,402,422 |
| 2026-05-22 | 1,455.00 | 1,455.00 | 1,445.00 | 1,455.00 | 1,455.00 | 1,582,543 |
| 2026-05-21 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 706,574 |
| 2026-05-20 | 1,260.00 | 1,300.00 | 1,190.00 | 1,205.00 | 1,205.00 | 1,572,270 |
| 2026-05-19 | 1,250.00 | 1,305.00 | 1,210.00 | 1,225.00 | 1,225.00 | 1,405,306 |
| 2026-05-18 | 1,210.00 | 1,265.00 | 1,200.00 | 1,260.00 | 1,260.00 | 2,674,571 |
| 2026-05-15 | 1,440.00 | 1,440.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,410,266 |
| 2026-05-14 | 1,480.00 | 1,480.00 | 1,400.00 | 1,450.00 | 1,450.00 | 2,086,639 |
| 2026-05-13 | 1,395.00 | 1,450.00 | 1,345.00 | 1,450.00 | 1,450.00 | 1,819,940 |
| 2026-05-12 | 1,455.00 | 1,460.00 | 1,400.00 | 1,450.00 | 1,450.00 | 1,434,045 |
| 2026-05-11 | 1,375.00 | 1,455.00 | 1,350.00 | 1,455.00 | 1,455.00 | 2,500,751 |
| 2026-05-08 | 1,400.00 | 1,475.00 | 1,320.00 | 1,370.00 | 1,370.00 | 14,097,353 |
| 2026-05-07 | 1,445.00 | 1,445.00 | 1,415.00 | 1,445.00 | 1,445.00 | 4,414,243 |
| 2026-05-06 | 1,275.00 | 1,340.00 | 1,160.00 | 1,315.00 | 1,315.00 | 16,339,360 |
| 2026-05-05 | 1,140.00 | 1,220.00 | 1,125.00 | 1,220.00 | 1,220.00 | 13,251,072 |
| 2026-05-04 | 1,085.00 | 1,110.00 | 1,060.00 | 1,110.00 | 1,110.00 | 6,982,488 |
| 2026-04-30 | 993.00 | 1,015.00 | 968.00 | 1,010.00 | 1,010.00 | 3,567,512 |
| 2026-04-29 | 966.00 | 989.00 | 941.00 | 975.00 | 975.00 | 2,469,333 |
| 2026-04-28 | 995.00 | 996.00 | 965.00 | 966.00 | 966.00 | 2,623,593 |
| 2026-04-27 | 1,080.00 | 1,080.00 | 958.00 | 990.00 | 990.00 | 4,148,917 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 7.5066 TWD |
| 2025-04-17 | 6.5040 TWD |
| 2024-04-18 | 4.0075 TWD |
| 2023-04-13 | 4.0000 TWD |
| 2022-04-14 | 5.0048 TWD |
| 2021-04-22 | 4.8014 TWD |
| 2020-04-17 | 4.6037 TWD |
| 2019-08-19 | 4.3955 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.