Taiwan Union Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-22	92.500	92.500	89.000	89.600	72.846	2,189,000
2022-02-21	93.000	93.000	92.200	92.500	75.204	659,000
2022-02-18	91.900	93.600	91.500	93.000	75.610	617,000
2022-02-17	92.600	93.000	91.800	92.400	75.122	478,000
2022-02-16	92.900	93.200	92.000	92.100	74.878	556,000
2022-02-15	92.000	92.900	91.500	92.000	74.797	646,000
2022-02-14	94.000	94.000	91.200	91.200	74.147	1,454,000
2022-02-11	93.900	94.800	93.600	94.400	76.748	543,000
2022-02-10	94.700	95.000	93.900	94.400	76.748	628,000
2022-02-09	93.000	94.500	93.000	94.100	76.504	606,000
2022-02-08	92.500	93.700	92.300	92.500	75.204	792,000
2022-02-07	92.900	93.100	91.700	92.500	75.204	353,000
2022-01-26	92.000	92.900	91.500	91.500	74.391	644,000
2022-01-25	92.500	93.000	91.600	92.200	74.960	977,000
2022-01-24	93.000	93.900	90.100	93.300	75.854	3,810,000
2022-01-21	94.800	95.000	93.600	93.700	76.179	1,390,000
2022-01-20	95.200	95.500	94.300	95.400	77.561	847,000
2022-01-19	95.300	96.200	95.000	95.200	77.399	1,182,000
2022-01-18	97.200	99.300	96.000	96.100	78.130	2,804,000
2022-01-17	96.700	96.900	95.600	96.500	78.456	944,000
2022-01-14	94.800	96.000	93.300	96.000	78.049	1,083,000
2022-01-13	96.100	96.100	95.000	95.100	77.317	1,035,000
2022-01-12	95.300	96.200	94.600	96.000	78.049	1,961,000
2022-01-11	96.100	96.400	94.000	94.600	76.911	2,538,000
2022-01-10	98.200	98.200	96.000	96.100	78.130	2,553,000
2022-01-07	101.50	101.50	97.800	98.200	79.838	2,259,000
2022-01-06	101.00	102.50	100.50	101.00	82.114	881,000
2022-01-05	103.00	103.00	101.50	102.00	82.927	714,000
2022-01-04	102.00	103.00	101.00	102.50	83.334	1,183,000
2022-01-03	103.00	103.00	101.50	101.50	82.521	792,000
2021-12-30	102.50	103.50	102.00	102.00	82.927	1,270,000
2021-12-29	103.50	103.50	102.00	102.50	83.334	1,091,000
2021-12-28	104.00	104.00	102.50	103.50	84.147	1,135,000
2021-12-27	102.50	104.00	102.50	103.00	83.740	613,000
2021-12-24	103.00	103.50	102.00	102.50	83.334	787,000
2021-12-23	103.00	106.00	102.50	103.00	83.740	4,743,000
2021-12-22	103.00	103.50	101.50	102.00	82.927	761,000
2021-12-21	102.50	103.00	102.00	102.50	83.334	735,000
2021-12-20	101.00	102.50	100.50	102.00	82.927	740,000
2021-12-17	101.00	101.50	100.00	101.00	82.114	1,124,000
2021-12-16	102.50	103.50	100.50	101.50	82.521	2,371,000
2021-12-15	100.00	101.50	99.100	101.00	82.114	1,219,000
2021-12-14	101.00	102.00	100.00	100.00	81.301	1,891,000
2021-12-13	108.00	108.00	102.00	102.00	82.927	3,944,000
2021-12-10	106.00	108.00	104.00	106.00	86.179	4,819,000
2021-12-09	103.50	105.50	103.00	104.00	84.553	2,887,000
2021-12-08	103.00	103.00	101.00	102.50	83.334	2,736,000
2021-12-07	102.50	103.50	101.00	101.50	82.521	1,965,000
2021-12-06	101.50	102.50	100.50	101.00	82.114	967,000
2021-12-03	102.00	103.00	101.00	102.00	82.927	1,739,000
2021-12-02	103.00	104.50	101.50	101.50	82.521	1,352,000
2021-12-01	101.00	103.50	100.50	103.00	83.740	1,441,000
2021-11-30	103.00	105.00	101.50	101.50	82.521	2,397,000
2021-11-29	99.700	102.50	98.500	101.50	82.521	2,137,000
2021-11-26	101.50	102.00	100.00	101.50	82.521	1,778,000
2021-11-25	105.00	107.00	101.00	102.00	82.927	6,327,000
2021-11-24	101.50	105.00	100.00	105.00	85.366	5,461,000
2021-11-23	100.00	103.00	99.500	100.50	81.708	6,308,000
2021-11-22	97.700	98.800	97.100	98.800	80.326	932,000
2021-11-19	99.800	99.800	97.200	97.500	79.269	2,587,000

← NewerPage 20 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	7.5066 TWD
2025-04-17	6.5040 TWD
2024-04-18	4.0075 TWD
2023-04-13	4.0000 TWD
2022-04-14	5.0048 TWD
2021-04-22	4.8014 TWD
2020-04-17	4.6037 TWD
2019-08-19	4.3955 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.