Taiwan Union Technology historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	96.000	99.100	95.000	98.400	80.000	5,215,000
2021-11-17	94.100	95.300	94.000	94.500	76.830	2,139,000
2021-11-16	94.900	95.300	93.600	93.900	76.342	1,676,000
2021-11-15	93.900	94.800	93.200	94.200	76.586	2,627,000
2021-11-12	96.400	96.400	93.300	93.400	75.935	3,094,000
2021-11-11	97.000	97.400	95.600	95.700	77.805	973,000
2021-11-10	96.200	97.300	95.600	97.000	78.862	1,656,000
2021-11-09	98.200	98.200	95.700	96.600	78.537	1,634,000
2021-11-08	98.900	98.900	97.100	97.300	79.106	782,000
2021-11-05	99.100	99.900	98.000	98.100	79.756	1,170,000
2021-11-04	99.500	99.800	97.500	98.600	80.163	1,933,000
2021-11-03	96.800	99.900	96.300	98.600	80.163	3,980,000
2021-11-02	96.400	98.200	95.900	96.000	78.049	1,477,000
2021-11-01	95.500	97.300	95.100	96.000	78.049	1,174,000
2021-10-29	96.600	97.900	93.900	95.500	77.643	3,983,000
2021-10-28	98.000	99.000	96.100	96.500	78.456	3,664,000
2021-10-27	96.500	103.00	95.900	101.00	82.114	4,753,000
2021-10-26	95.000	96.500	94.300	96.500	78.456	1,241,000
2021-10-25	93.800	94.800	93.300	94.300	76.667	1,138,000
2021-10-22	93.000	94.200	92.100	93.300	75.854	1,211,000
2021-10-21	95.100	97.100	91.800	92.100	74.878	2,412,000
2021-10-20	95.000	96.200	94.000	94.800	77.073	1,329,000
2021-10-19	91.600	95.700	91.600	95.500	77.643	1,684,000
2021-10-18	93.700	93.700	90.600	91.300	74.228	1,686,000
2021-10-15	93.100	95.100	91.900	93.400	75.935	2,331,000
2021-10-14	94.300	94.900	90.700	93.100	75.691	1,865,000

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.