Taiwan Union Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 974.00 | 1,045.00 | 972.00 | 1,045.00 | 1,045.00 | 4,139,003 |
| 2026-04-23 | 990.00 | 1,000.00 | 880.00 | 950.00 | 950.00 | 3,992,187 |
| 2026-04-22 | 963.00 | 984.00 | 952.00 | 973.00 | 973.00 | 2,744,054 |
| 2026-04-21 | 959.00 | 969.00 | 938.00 | 963.00 | 963.00 | 2,926,612 |
| 2026-04-20 | 936.00 | 962.00 | 935.00 | 950.00 | 950.00 | 3,489,642 |
| 2026-04-17 | 950.00 | 966.00 | 940.00 | 946.00 | 946.00 | 3,724,854 |
| 2026-04-16 | 945.00 | 983.00 | 910.00 | 960.00 | 960.00 | 15,492,746 |
| 2026-04-15 | 906.00 | 946.00 | 895.00 | 946.00 | 938.49 | 8,014,068 |
| 2026-04-14 | 839.00 | 880.00 | 837.00 | 860.00 | 853.18 | 10,736,609 |
| 2026-04-13 | 810.00 | 831.00 | 795.00 | 801.00 | 794.64 | 9,246,125 |
| 2026-04-10 | 838.00 | 838.00 | 786.00 | 808.00 | 801.59 | 14,448,256 |
| 2026-04-09 | 731.00 | 797.00 | 731.00 | 797.00 | 790.68 | 11,575,327 |
| 2026-04-08 | 723.00 | 736.00 | 697.00 | 725.00 | 719.25 | 19,773,797 |
| 2026-04-07 | 645.00 | 683.00 | 641.00 | 683.00 | 677.58 | 9,896,219 |
| 2026-04-02 | 639.00 | 653.00 | 615.00 | 621.00 | 616.07 | 16,918,733 |
| 2026-04-01 | 600.00 | 625.00 | 594.00 | 623.00 | 618.06 | 13,023,613 |
| 2026-03-31 | 598.00 | 615.00 | 563.00 | 569.00 | 564.48 | 12,846,356 |
| 2026-03-30 | 606.00 | 611.00 | 589.00 | 602.00 | 597.22 | 10,277,674 |
| 2026-03-27 | 594.00 | 626.00 | 585.00 | 626.00 | 621.03 | 13,078,693 |
| 2026-03-26 | 594.00 | 630.00 | 586.00 | 606.00 | 601.19 | 19,389,185 |
| 2026-03-25 | 558.00 | 585.00 | 556.00 | 580.00 | 575.40 | 15,295,795 |
| 2026-03-24 | 558.00 | 562.00 | 528.00 | 541.00 | 536.71 | 15,408,766 |
| 2026-03-23 | 527.00 | 560.00 | 527.00 | 538.00 | 533.73 | 13,724,324 |
| 2026-03-20 | 598.00 | 600.00 | 543.00 | 554.00 | 549.60 | 22,965,626 |
| 2026-03-19 | 523.00 | 584.00 | 519.00 | 584.00 | 579.37 | 25,056,179 |
| 2026-03-18 | 512.00 | 533.00 | 503.00 | 531.00 | 526.79 | 14,099,599 |
| 2026-03-17 | 512.00 | 517.00 | 501.00 | 505.00 | 500.99 | 9,406,881 |
| 2026-03-16 | 515.00 | 520.00 | 491.00 | 503.00 | 499.01 | 16,629,199 |
| 2026-03-13 | 450.00 | 497.50 | 447.50 | 497.50 | 493.55 | 17,907,465 |
| 2026-03-12 | 481.50 | 482.00 | 441.00 | 452.50 | 448.91 | 26,073,986 |
| 2026-03-11 | 477.50 | 496.00 | 477.50 | 488.50 | 484.62 | 8,801,336 |
| 2026-03-10 | 472.00 | 492.00 | 462.50 | 467.00 | 463.29 | 11,566,682 |
| 2026-03-09 | 454.50 | 470.00 | 454.00 | 454.00 | 450.40 | 5,286,257 |
| 2026-03-06 | 508.00 | 513.00 | 489.50 | 504.00 | 500.00 | 13,482,474 |
| 2026-03-05 | 515.00 | 527.00 | 503.00 | 506.00 | 501.98 | 7,396,463 |
| 2026-03-04 | 530.00 | 533.00 | 487.50 | 490.50 | 486.61 | 11,392,344 |
| 2026-03-03 | 542.00 | 559.00 | 532.00 | 538.00 | 533.73 | 8,087,842 |
| 2026-03-02 | 520.00 | 545.00 | 520.00 | 540.00 | 535.72 | 8,729,659 |
| 2026-02-26 | 579.00 | 583.00 | 545.00 | 545.00 | 540.68 | 12,778,965 |
| 2026-02-25 | 577.00 | 579.00 | 560.00 | 577.00 | 572.42 | 7,590,555 |
| 2026-02-24 | 543.00 | 566.00 | 539.00 | 562.00 | 557.54 | 7,437,655 |
| 2026-02-23 | 540.00 | 548.00 | 525.00 | 539.00 | 534.72 | 7,642,926 |
| 2026-02-11 | 534.00 | 539.00 | 523.00 | 532.00 | 527.78 | 5,484,333 |
| 2026-02-10 | 532.00 | 538.00 | 526.00 | 532.00 | 527.78 | 4,518,509 |
| 2026-02-09 | 544.00 | 544.00 | 528.00 | 528.00 | 523.81 | 8,674,877 |
| 2026-02-06 | 514.00 | 525.00 | 491.00 | 519.00 | 514.88 | 10,797,221 |
| 2026-02-05 | 529.00 | 533.00 | 515.00 | 520.00 | 515.87 | 7,172,398 |
| 2026-02-04 | 504.00 | 539.00 | 500.00 | 537.00 | 532.74 | 8,906,371 |
| 2026-02-03 | 510.00 | 515.00 | 500.00 | 505.00 | 500.99 | 4,673,763 |
| 2026-02-02 | 495.00 | 516.00 | 489.00 | 495.00 | 491.07 | 9,665,580 |
| 2026-01-30 | 510.00 | 522.00 | 502.00 | 503.00 | 499.01 | 7,631,810 |
| 2026-01-29 | 545.00 | 548.00 | 508.00 | 510.00 | 505.95 | 9,349,613 |
| 2026-01-28 | 536.00 | 552.00 | 529.00 | 539.00 | 534.72 | 10,750,272 |
| 2026-01-27 | 517.00 | 536.00 | 513.00 | 530.00 | 525.79 | 9,738,926 |
| 2026-01-26 | 512.00 | 533.00 | 509.00 | 512.00 | 507.94 | 13,304,834 |
| 2026-01-23 | 493.50 | 510.00 | 492.50 | 504.00 | 500.00 | 14,310,471 |
| 2026-01-22 | 472.00 | 489.50 | 470.00 | 486.00 | 482.14 | 11,796,585 |
| 2026-01-21 | 474.50 | 484.00 | 457.00 | 463.00 | 459.33 | 13,464,700 |
| 2026-01-20 | 469.00 | 484.00 | 468.50 | 475.00 | 471.23 | 5,833,952 |
| 2026-01-19 | 492.50 | 492.50 | 470.00 | 470.50 | 466.77 | 13,057,181 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 7.5066 TWD |
| 2025-04-17 | 6.5040 TWD |
| 2024-04-18 | 4.0075 TWD |
| 2023-04-13 | 4.0000 TWD |
| 2022-04-14 | 5.0048 TWD |
| 2021-04-22 | 4.8014 TWD |
| 2020-04-17 | 4.6037 TWD |
| 2019-08-19 | 4.3955 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.