Taiwan Union Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1,080.00 | 1,080.00 | 958.00 | 990.00 | 990.00 | 4,148,917 |
| 2026-04-24 | 974.00 | 1,045.00 | 972.00 | 1,045.00 | 1,045.00 | 4,139,003 |
| 2026-04-23 | 990.00 | 1,000.00 | 880.00 | 950.00 | 950.00 | 3,992,187 |
| 2026-04-22 | 963.00 | 984.00 | 952.00 | 973.00 | 973.00 | 2,744,054 |
| 2026-04-21 | 959.00 | 969.00 | 938.00 | 963.00 | 963.00 | 2,926,612 |
| 2026-04-20 | 936.00 | 962.00 | 935.00 | 950.00 | 950.00 | 3,489,642 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 7.5066 TWD |
| 2025-04-17 | 6.5040 TWD |
| 2024-04-18 | 4.0075 TWD |
| 2023-04-13 | 4.0000 TWD |
| 2022-04-14 | 5.0048 TWD |
| 2021-04-22 | 4.8014 TWD |
| 2020-04-17 | 4.6037 TWD |
| 2019-08-19 | 4.3955 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.