Taiwan Union Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 486.50 | 495.00 | 477.50 | 492.00 | 488.10 | 7,790,086 |
| 2026-01-15 | 485.00 | 490.00 | 475.00 | 481.00 | 477.18 | 7,022,975 |
| 2026-01-14 | 480.50 | 486.50 | 477.00 | 485.00 | 481.15 | 6,128,643 |
| 2026-01-13 | 483.00 | 491.00 | 472.00 | 479.00 | 475.20 | 10,786,834 |
| 2026-01-12 | 475.00 | 478.00 | 467.50 | 475.50 | 471.73 | 4,850,413 |
| 2026-01-09 | 470.00 | 473.50 | 463.00 | 466.00 | 462.30 | 4,975,951 |
| 2026-01-08 | 469.50 | 482.00 | 466.00 | 467.00 | 463.29 | 7,870,749 |
| 2026-01-07 | 476.00 | 482.00 | 464.00 | 465.00 | 461.31 | 10,261,290 |
| 2026-01-06 | 480.00 | 486.00 | 476.00 | 476.00 | 472.22 | 6,556,302 |
| 2026-01-05 | 488.00 | 497.50 | 468.00 | 475.00 | 471.23 | 9,999,344 |
| 2026-01-02 | 497.50 | 499.00 | 478.50 | 481.50 | 477.68 | 9,505,827 |
| 2025-12-31 | 487.50 | 495.00 | 482.00 | 494.00 | 490.08 | 8,429,248 |
| 2025-12-30 | 497.00 | 497.50 | 482.50 | 483.00 | 479.17 | 10,712,137 |
| 2025-12-29 | 500.00 | 506.00 | 495.50 | 502.00 | 498.02 | 5,894,719 |
| 2025-12-26 | 503.00 | 512.00 | 498.00 | 498.00 | 494.05 | 8,524,607 |
| 2025-12-24 | 479.50 | 511.00 | 475.00 | 498.00 | 494.05 | 19,857,336 |
| 2025-12-23 | 463.00 | 467.00 | 453.50 | 465.50 | 461.81 | 10,368,104 |
| 2025-12-22 | 439.00 | 456.00 | 437.00 | 454.00 | 450.40 | 16,174,350 |
| 2025-12-19 | 421.00 | 430.00 | 421.00 | 427.00 | 423.61 | 8,070,251 |
| 2025-12-18 | 412.50 | 420.50 | 410.50 | 412.50 | 409.23 | 6,224,482 |
| 2025-12-17 | 411.50 | 421.00 | 411.00 | 414.00 | 410.71 | 9,642,809 |
| 2025-12-16 | 434.00 | 436.00 | 398.50 | 405.00 | 401.79 | 15,520,640 |
| 2025-12-15 | 436.00 | 439.00 | 427.50 | 434.00 | 430.56 | 8,900,947 |
| 2025-12-12 | 434.00 | 443.00 | 431.50 | 443.00 | 439.48 | 7,944,210 |
| 2025-12-11 | 436.50 | 447.00 | 426.50 | 430.00 | 426.59 | 14,702,688 |
| 2025-12-10 | 428.00 | 434.50 | 422.00 | 432.00 | 428.57 | 10,817,673 |
| 2025-12-09 | 422.50 | 429.00 | 418.50 | 425.00 | 421.63 | 6,027,126 |
| 2025-12-08 | 423.00 | 427.00 | 415.00 | 421.00 | 417.66 | 6,615,077 |
| 2025-12-05 | 415.00 | 421.00 | 407.00 | 420.00 | 416.67 | 10,700,026 |
| 2025-12-04 | 418.00 | 421.00 | 411.00 | 411.00 | 407.74 | 7,277,021 |
| 2025-12-03 | 419.00 | 421.50 | 410.00 | 413.50 | 410.22 | 6,837,764 |
| 2025-12-02 | 420.00 | 433.00 | 412.00 | 412.00 | 408.73 | 13,769,664 |
| 2025-12-01 | 435.50 | 435.50 | 408.00 | 415.00 | 411.71 | 15,548,303 |
| 2025-11-28 | 434.00 | 442.00 | 423.50 | 440.00 | 436.51 | 12,235,956 |
| 2025-11-27 | 440.00 | 443.00 | 427.00 | 432.00 | 428.57 | 16,862,317 |
| 2025-11-26 | 424.50 | 432.50 | 420.00 | 430.00 | 426.59 | 20,009,152 |
| 2025-11-25 | 412.00 | 424.50 | 405.00 | 419.00 | 415.68 | 27,066,029 |
| 2025-11-24 | 401.00 | 407.00 | 392.00 | 396.50 | 393.35 | 12,809,779 |
| 2025-11-21 | 398.00 | 404.00 | 387.00 | 392.50 | 389.39 | 15,529,201 |
| 2025-11-20 | 405.50 | 423.00 | 404.50 | 416.00 | 412.70 | 22,928,889 |
| 2025-11-19 | 390.50 | 397.00 | 384.00 | 388.00 | 384.92 | 10,761,206 |
| 2025-11-18 | 407.50 | 418.00 | 386.00 | 387.00 | 383.93 | 19,351,678 |
| 2025-11-17 | 404.50 | 428.00 | 404.50 | 411.50 | 408.23 | 26,234,689 |
| 2025-11-14 | 392.00 | 405.00 | 389.50 | 397.50 | 394.35 | 11,068,080 |
| 2025-11-13 | 403.00 | 410.50 | 396.00 | 401.50 | 398.31 | 15,001,202 |
| 2025-11-12 | 387.50 | 415.00 | 387.50 | 407.00 | 403.77 | 32,314,284 |
| 2025-11-11 | 389.00 | 396.00 | 377.00 | 377.50 | 374.50 | 11,654,938 |
| 2025-11-10 | 381.00 | 389.50 | 380.50 | 384.00 | 380.95 | 8,602,096 |
| 2025-11-07 | 394.00 | 396.00 | 378.50 | 380.00 | 376.98 | 16,010,688 |
| 2025-11-06 | 403.00 | 405.00 | 393.00 | 397.50 | 394.35 | 17,506,446 |
| 2025-11-05 | 379.00 | 403.50 | 378.50 | 397.00 | 393.85 | 24,294,457 |
| 2025-11-04 | 393.00 | 411.00 | 390.50 | 395.00 | 391.87 | 31,616,424 |
| 2025-11-03 | 388.00 | 393.00 | 380.50 | 388.50 | 385.42 | 19,069,978 |
| 2025-10-31 | 376.00 | 402.50 | 375.50 | 385.50 | 382.44 | 44,848,845 |
| 2025-10-30 | 356.00 | 381.50 | 356.00 | 366.00 | 363.10 | 30,733,043 |
| 2025-10-29 | 355.00 | 361.00 | 343.00 | 356.50 | 353.67 | 17,387,947 |
| 2025-10-28 | 339.00 | 347.00 | 331.00 | 343.50 | 340.77 | 14,156,962 |
| 2025-10-27 | 331.50 | 342.00 | 329.00 | 338.50 | 335.81 | 11,410,054 |
| 2025-10-23 | 320.00 | 329.50 | 319.50 | 326.00 | 323.41 | 7,639,299 |
| 2025-10-22 | 323.00 | 327.00 | 319.50 | 322.50 | 319.94 | 4,178,784 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 7.5066 TWD |
| 2025-04-17 | 6.5040 TWD |
| 2024-04-18 | 4.0075 TWD |
| 2023-04-13 | 4.0000 TWD |
| 2022-04-14 | 5.0048 TWD |
| 2021-04-22 | 4.8014 TWD |
| 2020-04-17 | 4.6037 TWD |
| 2019-08-19 | 4.3955 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.