Taiwan Union Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 139.50 | 144.00 | 139.00 | 142.50 | 141.37 | 8,635,376 |
| 2025-04-30 | 140.50 | 140.50 | 136.00 | 136.00 | 134.92 | 3,776,165 |
| 2025-04-29 | 142.00 | 144.50 | 138.50 | 140.00 | 138.89 | 7,249,330 |
| 2025-04-28 | 138.00 | 142.00 | 135.50 | 140.00 | 138.89 | 8,747,587 |
| 2025-04-25 | 132.00 | 137.50 | 130.50 | 135.50 | 134.42 | 7,310,709 |
| 2025-04-24 | 127.00 | 130.00 | 125.50 | 127.50 | 126.49 | 3,170,729 |
| 2025-04-23 | 124.00 | 126.50 | 123.00 | 126.00 | 125.00 | 4,630,152 |
| 2025-04-22 | 121.00 | 123.50 | 118.00 | 119.50 | 118.55 | 6,868,027 |
| 2025-04-21 | 129.50 | 130.00 | 123.00 | 123.00 | 122.02 | 3,603,961 |
| 2025-04-18 | 131.00 | 132.50 | 130.00 | 130.00 | 128.97 | 2,586,593 |
| 2025-04-17 | 134.00 | 134.50 | 130.00 | 131.50 | 130.46 | 4,663,129 |
| 2025-04-16 | 137.00 | 143.00 | 136.00 | 139.50 | 131.94 | 13,969,858 |
| 2025-04-15 | 132.50 | 138.00 | 131.00 | 137.00 | 129.58 | 7,695,922 |
| 2025-04-14 | 135.00 | 137.50 | 129.00 | 130.00 | 122.96 | 7,797,225 |
| 2025-04-11 | 117.00 | 130.50 | 116.00 | 130.50 | 123.43 | 13,180,398 |
| 2025-04-10 | 128.50 | 128.50 | 127.00 | 128.50 | 121.54 | 9,514,050 |
| 2025-04-09 | 117.00 | 117.00 | 117.00 | 117.00 | 110.66 | 1,458,295 |
| 2025-04-08 | 129.50 | 129.50 | 129.50 | 129.50 | 122.48 | 2,038,837 |
| 2025-04-07 | 143.50 | 143.50 | 143.50 | 143.50 | 135.72 | 214,162 |
| 2025-04-02 | 157.50 | 160.50 | 157.00 | 159.00 | 150.38 | 3,067,358 |
| 2025-04-01 | 157.00 | 158.50 | 154.00 | 156.50 | 148.02 | 4,218,396 |
| 2025-03-31 | 160.50 | 163.00 | 155.00 | 155.00 | 146.60 | 5,406,554 |
| 2025-03-28 | 172.00 | 172.50 | 166.50 | 167.50 | 158.42 | 5,507,955 |
| 2025-03-27 | 172.00 | 175.00 | 170.50 | 174.00 | 164.57 | 3,319,411 |
| 2025-03-26 | 174.50 | 176.50 | 172.00 | 174.00 | 164.57 | 4,339,670 |
| 2025-03-25 | 179.00 | 180.00 | 173.00 | 173.00 | 163.63 | 6,648,318 |
| 2025-03-24 | 181.50 | 184.00 | 176.50 | 176.50 | 166.94 | 7,478,949 |
| 2025-03-21 | 177.00 | 183.00 | 174.50 | 179.00 | 169.30 | 14,097,956 |
| 2025-03-20 | 170.00 | 176.50 | 170.00 | 176.00 | 166.46 | 11,287,800 |
| 2025-03-19 | 171.00 | 171.50 | 168.00 | 168.50 | 159.37 | 2,922,795 |
| 2025-03-18 | 168.00 | 170.50 | 167.50 | 170.50 | 161.26 | 3,242,721 |
| 2025-03-17 | 170.00 | 170.00 | 167.00 | 167.50 | 158.42 | 2,887,117 |
| 2025-03-14 | 168.50 | 171.00 | 166.00 | 168.50 | 159.37 | 5,616,083 |
| 2025-03-13 | 167.00 | 172.00 | 164.50 | 165.00 | 156.06 | 10,357,547 |
| 2025-03-12 | 161.00 | 164.50 | 160.00 | 160.50 | 151.80 | 2,527,176 |
| 2025-03-11 | 159.00 | 160.00 | 154.50 | 159.50 | 150.86 | 2,492,450 |
| 2025-03-10 | 165.00 | 165.00 | 161.50 | 161.50 | 152.75 | 1,669,228 |
| 2025-03-07 | 167.00 | 167.50 | 163.00 | 163.50 | 154.64 | 2,814,274 |
| 2025-03-06 | 168.50 | 170.00 | 166.50 | 167.50 | 158.42 | 4,125,704 |
| 2025-03-05 | 164.50 | 166.00 | 163.50 | 165.50 | 156.53 | 1,711,306 |
| 2025-03-04 | 160.50 | 165.00 | 158.50 | 164.50 | 155.59 | 3,739,254 |
| 2025-03-03 | 166.00 | 167.00 | 162.50 | 162.50 | 153.69 | 3,958,767 |
| 2025-02-27 | 167.50 | 171.50 | 166.50 | 168.50 | 159.37 | 7,826,227 |
| 2025-02-26 | 164.00 | 166.50 | 163.50 | 164.50 | 155.59 | 4,212,612 |
| 2025-02-25 | 166.50 | 167.00 | 163.00 | 163.00 | 154.17 | 3,650,384 |
| 2025-02-24 | 166.00 | 168.50 | 165.00 | 168.50 | 159.37 | 1,644,265 |
| 2025-02-21 | 165.00 | 167.50 | 165.00 | 167.50 | 158.42 | 1,234,702 |
| 2025-02-20 | 167.00 | 168.00 | 165.00 | 165.00 | 156.06 | 2,191,304 |
| 2025-02-19 | 171.00 | 173.00 | 167.00 | 167.00 | 157.95 | 3,720,483 |
| 2025-02-18 | 168.50 | 171.00 | 168.00 | 170.50 | 161.26 | 2,648,904 |
| 2025-02-17 | 167.50 | 169.00 | 166.50 | 169.00 | 159.84 | 2,276,814 |
| 2025-02-14 | 168.50 | 168.50 | 165.00 | 165.50 | 156.53 | 2,122,610 |
| 2025-02-13 | 164.00 | 169.00 | 163.50 | 167.50 | 158.42 | 4,096,635 |
| 2025-02-12 | 165.50 | 167.00 | 163.00 | 163.50 | 154.64 | 3,523,619 |
| 2025-02-11 | 165.50 | 166.00 | 163.00 | 163.00 | 154.17 | 2,858,275 |
| 2025-02-10 | 164.00 | 165.00 | 161.00 | 163.50 | 154.64 | 2,209,735 |
| 2025-02-07 | 164.50 | 165.00 | 162.50 | 163.50 | 154.64 | 2,047,205 |
| 2025-02-06 | 161.00 | 163.50 | 159.00 | 163.00 | 154.17 | 8,527,263 |
| 2025-02-05 | 153.50 | 159.00 | 153.00 | 158.00 | 149.44 | 4,867,320 |
| 2025-02-04 | 152.00 | 154.00 | 149.00 | 151.00 | 142.82 | 6,349,357 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 7.5066 TWD |
| 2025-04-17 | 6.5040 TWD |
| 2024-04-18 | 4.0075 TWD |
| 2023-04-13 | 4.0000 TWD |
| 2022-04-14 | 5.0048 TWD |
| 2021-04-22 | 4.8014 TWD |
| 2020-04-17 | 4.6037 TWD |
| 2019-08-19 | 4.3955 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.