Taiwan Union Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 162.00 | 163.50 | 151.50 | 152.00 | 143.76 | 11,153,841 |
| 2025-01-22 | 166.50 | 169.50 | 166.50 | 168.00 | 158.90 | 2,649,000 |
| 2025-01-21 | 169.00 | 170.00 | 167.00 | 167.50 | 158.42 | 2,892,000 |
| 2025-01-20 | 166.00 | 170.00 | 165.00 | 170.00 | 160.79 | 2,732,000 |
| 2025-01-17 | 166.00 | 166.50 | 163.50 | 165.00 | 156.06 | 1,915,000 |
| 2025-01-16 | 167.50 | 169.50 | 164.50 | 165.00 | 156.06 | 2,918,000 |
| 2025-01-15 | 171.00 | 172.00 | 163.50 | 164.50 | 155.59 | 3,664,000 |
| 2025-01-14 | 168.00 | 170.50 | 167.00 | 169.50 | 160.32 | 2,769,000 |
| 2025-01-13 | 170.50 | 171.50 | 164.00 | 168.00 | 158.90 | 5,038,000 |
| 2025-01-10 | 169.00 | 172.00 | 168.50 | 171.50 | 162.21 | 2,609,000 |
| 2025-01-09 | 173.50 | 174.50 | 167.50 | 168.00 | 158.90 | 4,418,000 |
| 2025-01-08 | 175.50 | 177.00 | 171.50 | 173.00 | 163.63 | 5,147,000 |
| 2025-01-07 | 177.00 | 178.00 | 174.00 | 176.00 | 166.46 | 4,201,000 |
| 2025-01-06 | 176.50 | 178.00 | 174.50 | 177.00 | 167.41 | 4,543,000 |
| 2025-01-03 | 174.00 | 176.00 | 173.00 | 175.00 | 165.52 | 4,531,000 |
| 2025-01-02 | 173.00 | 174.50 | 171.00 | 173.50 | 164.10 | 5,579,000 |
| 2024-12-31 | 167.50 | 170.00 | 166.50 | 170.00 | 160.79 | 3,032,000 |
| 2024-12-30 | 171.50 | 173.00 | 166.00 | 167.50 | 158.42 | 8,333,000 |
| 2024-12-27 | 173.50 | 175.00 | 171.00 | 171.50 | 162.21 | 4,866,000 |
| 2024-12-26 | 175.00 | 175.50 | 172.00 | 173.50 | 164.10 | 3,785,000 |
| 2024-12-25 | 173.50 | 174.50 | 172.50 | 173.50 | 164.10 | 2,020,000 |
| 2024-12-24 | 179.50 | 180.50 | 172.00 | 172.50 | 163.15 | 7,312,000 |
| 2024-12-23 | 179.00 | 180.00 | 176.50 | 177.50 | 167.88 | 2,947,000 |
| 2024-12-20 | 178.50 | 180.00 | 176.00 | 176.50 | 166.94 | 3,416,000 |
| 2024-12-19 | 178.00 | 180.50 | 176.50 | 179.00 | 169.30 | 5,513,000 |
| 2024-12-18 | 178.00 | 183.00 | 175.50 | 182.50 | 172.61 | 6,042,000 |
| 2024-12-17 | 183.50 | 186.50 | 179.00 | 179.00 | 169.30 | 8,771,000 |
| 2024-12-16 | 184.50 | 186.50 | 180.50 | 182.00 | 172.14 | 9,089,000 |
| 2024-12-13 | 182.00 | 185.00 | 179.50 | 184.00 | 174.03 | 11,276,000 |
| 2024-12-12 | 188.00 | 192.00 | 181.00 | 181.50 | 171.66 | 21,507,000 |
| 2024-12-11 | 176.50 | 188.50 | 175.50 | 184.00 | 174.03 | 25,325,000 |
| 2024-12-10 | 175.00 | 178.00 | 174.50 | 176.50 | 166.94 | 6,135,000 |
| 2024-12-09 | 174.00 | 177.00 | 174.00 | 174.00 | 164.57 | 4,621,000 |
| 2024-12-06 | 176.00 | 177.00 | 172.00 | 172.50 | 163.15 | 6,094,000 |
| 2024-12-05 | 178.00 | 178.00 | 173.50 | 175.50 | 165.99 | 6,640,000 |
| 2024-12-04 | 173.50 | 176.50 | 173.00 | 176.50 | 166.94 | 6,292,000 |
| 2024-12-03 | 175.50 | 176.50 | 172.50 | 173.00 | 163.63 | 7,021,000 |
| 2024-12-02 | 171.00 | 174.00 | 169.00 | 173.50 | 164.10 | 8,019,000 |
| 2024-11-29 | 165.50 | 171.00 | 164.50 | 171.00 | 161.73 | 5,721,000 |
| 2024-11-28 | 165.00 | 166.50 | 162.50 | 165.50 | 156.53 | 4,091,000 |
| 2024-11-27 | 169.50 | 169.50 | 163.50 | 164.50 | 155.59 | 4,435,000 |
| 2024-11-26 | 168.50 | 169.50 | 167.00 | 168.00 | 158.90 | 3,599,000 |
| 2024-11-25 | 169.50 | 169.50 | 167.50 | 167.50 | 158.42 | 3,047,000 |
| 2024-11-22 | 170.00 | 170.50 | 167.00 | 167.50 | 158.42 | 8,937,000 |
| 2024-11-21 | 156.50 | 169.50 | 156.50 | 167.00 | 157.95 | 18,498,000 |
| 2024-11-20 | 157.50 | 158.50 | 154.50 | 155.00 | 146.60 | 2,637,661 |
| 2024-11-19 | 152.50 | 157.00 | 152.50 | 156.50 | 148.02 | 1,882,000 |
| 2024-11-18 | 155.00 | 155.50 | 151.50 | 151.50 | 143.29 | 2,722,000 |
| 2024-11-15 | 156.00 | 157.50 | 154.50 | 155.00 | 146.60 | 1,994,000 |
| 2024-11-14 | 158.00 | 159.00 | 154.00 | 154.50 | 146.13 | 3,650,000 |
| 2024-11-13 | 155.00 | 159.00 | 155.00 | 158.00 | 149.44 | 2,714,000 |
| 2024-11-12 | 160.50 | 160.50 | 154.50 | 155.00 | 146.60 | 6,709,000 |
| 2024-11-11 | 162.00 | 165.00 | 160.50 | 161.50 | 152.75 | 3,651,000 |
| 2024-11-08 | 163.50 | 165.00 | 162.00 | 162.50 | 153.69 | 4,217,000 |
| 2024-11-07 | 160.00 | 164.50 | 159.50 | 164.00 | 155.11 | 5,575,000 |
| 2024-11-06 | 160.00 | 160.50 | 156.50 | 159.00 | 150.38 | 5,493,000 |
| 2024-11-05 | 160.00 | 162.50 | 159.00 | 159.00 | 150.38 | 5,749,000 |
| 2024-11-04 | 157.00 | 163.00 | 156.00 | 163.00 | 154.17 | 7,389,000 |
| 2024-11-01 | 156.00 | 158.50 | 151.00 | 158.00 | 149.44 | 14,151,000 |
| 2024-10-31 | 162.00 | 162.00 | 162.00 | 162.00 | 153.22 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 7.5066 TWD |
| 2025-04-17 | 6.5040 TWD |
| 2024-04-18 | 4.0075 TWD |
| 2023-04-13 | 4.0000 TWD |
| 2022-04-14 | 5.0048 TWD |
| 2021-04-22 | 4.8014 TWD |
| 2020-04-17 | 4.6037 TWD |
| 2019-08-19 | 4.3955 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.