Taiwan Union Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 162.00 | 162.50 | 159.00 | 162.00 | 153.22 | 7,177,000 |
| 2024-10-29 | 168.00 | 168.50 | 159.00 | 161.00 | 152.28 | 10,898,000 |
| 2024-10-28 | 169.00 | 170.00 | 167.50 | 169.00 | 159.84 | 1,986,000 |
| 2024-10-25 | 169.00 | 170.50 | 168.00 | 169.00 | 159.84 | 2,378,000 |
| 2024-10-24 | 171.50 | 172.50 | 168.50 | 169.00 | 159.84 | 3,739,000 |
| 2024-10-23 | 172.00 | 173.00 | 171.00 | 172.00 | 162.68 | 4,452,000 |
| 2024-10-22 | 167.50 | 171.50 | 166.50 | 171.50 | 162.21 | 4,166,000 |
| 2024-10-21 | 166.00 | 168.50 | 165.00 | 167.50 | 158.42 | 3,599,000 |
| 2024-10-18 | 170.00 | 170.50 | 165.00 | 165.00 | 156.06 | 7,111,000 |
| 2024-10-17 | 171.00 | 172.50 | 167.00 | 168.50 | 159.37 | 12,017,000 |
| 2024-10-16 | 176.50 | 176.50 | 170.00 | 171.50 | 162.21 | 9,436,000 |
| 2024-10-15 | 178.50 | 182.00 | 177.00 | 178.00 | 168.35 | 6,808,000 |
| 2024-10-14 | 177.50 | 180.00 | 175.00 | 176.50 | 166.94 | 2,816,000 |
| 2024-10-11 | 174.50 | 178.00 | 174.00 | 177.50 | 167.88 | 3,274,000 |
| 2024-10-09 | 179.50 | 180.50 | 174.00 | 174.50 | 165.04 | 5,702,000 |
| 2024-10-08 | 173.00 | 178.50 | 172.50 | 178.00 | 168.35 | 7,594,000 |
| 2024-10-07 | 173.50 | 176.00 | 171.50 | 172.50 | 163.15 | 5,535,000 |
| 2024-10-04 | 179.00 | 180.50 | 170.50 | 171.00 | 161.73 | 10,694,000 |
| 2024-10-03 | 175.00 | 175.00 | 175.00 | 175.00 | 165.52 | 0 |
| 2024-10-02 | 175.00 | 175.00 | 175.00 | 175.00 | 165.52 | 0 |
| 2024-10-01 | 172.00 | 176.00 | 171.00 | 175.00 | 165.52 | 3,981,000 |
| 2024-09-30 | 174.00 | 176.00 | 170.50 | 170.50 | 161.26 | 5,163,000 |
| 2024-09-27 | 179.00 | 180.50 | 174.50 | 175.00 | 165.52 | 5,052,000 |
| 2024-09-26 | 182.00 | 183.00 | 178.00 | 178.00 | 168.35 | 4,448,000 |
| 2024-09-25 | 179.00 | 182.50 | 177.00 | 181.50 | 171.66 | 6,205,000 |
| 2024-09-24 | 181.00 | 182.00 | 174.00 | 178.00 | 168.35 | 9,083,000 |
| 2024-09-23 | 183.50 | 188.00 | 181.00 | 181.00 | 171.19 | 5,774,000 |
| 2024-09-20 | 186.00 | 188.50 | 182.00 | 182.50 | 172.61 | 10,553,000 |
| 2024-09-19 | 177.50 | 184.00 | 176.00 | 184.00 | 174.03 | 10,736,000 |
| 2024-09-18 | 183.00 | 183.00 | 174.50 | 174.50 | 165.04 | 9,237,000 |
| 2024-09-16 | 185.50 | 193.00 | 182.00 | 183.00 | 173.08 | 22,245,000 |
| 2024-09-13 | 182.00 | 185.00 | 179.00 | 184.50 | 174.50 | 18,308,000 |
| 2024-09-12 | 181.00 | 181.00 | 177.50 | 180.50 | 170.72 | 10,249,000 |
| 2024-09-11 | 174.00 | 177.00 | 170.50 | 175.00 | 165.52 | 7,042,000 |
| 2024-09-10 | 180.00 | 182.00 | 170.00 | 172.00 | 162.68 | 16,921,000 |
| 2024-09-09 | 173.50 | 179.50 | 173.50 | 177.50 | 167.88 | 9,658,000 |
| 2024-09-06 | 180.00 | 181.50 | 176.00 | 176.00 | 166.46 | 17,652,000 |
| 2024-09-05 | 174.00 | 182.00 | 172.50 | 176.00 | 166.46 | 22,865,000 |
| 2024-09-04 | 168.00 | 176.00 | 165.50 | 167.50 | 158.42 | 13,114,000 |
| 2024-09-03 | 175.00 | 181.00 | 174.00 | 177.00 | 167.41 | 17,897,000 |
| 2024-09-02 | 178.00 | 181.00 | 172.00 | 172.50 | 163.15 | 12,407,000 |
| 2024-08-30 | 170.00 | 179.50 | 169.50 | 175.50 | 165.99 | 18,997,000 |
| 2024-08-29 | 167.00 | 168.50 | 165.00 | 167.00 | 157.95 | 4,705,000 |
| 2024-08-28 | 162.50 | 168.00 | 161.50 | 167.00 | 157.95 | 5,518,000 |
| 2024-08-27 | 160.00 | 163.50 | 159.00 | 162.50 | 153.69 | 2,678,000 |
| 2024-08-26 | 165.00 | 165.50 | 160.00 | 160.00 | 151.33 | 3,597,000 |
| 2024-08-23 | 158.50 | 164.00 | 157.50 | 163.50 | 154.64 | 3,396,000 |
| 2024-08-22 | 160.00 | 162.00 | 159.00 | 159.00 | 150.38 | 2,148,000 |
| 2024-08-21 | 163.00 | 163.00 | 158.50 | 159.00 | 150.38 | 2,946,000 |
| 2024-08-20 | 166.00 | 167.00 | 162.50 | 163.00 | 154.17 | 5,266,000 |
| 2024-08-19 | 165.00 | 165.00 | 162.50 | 165.00 | 156.06 | 3,267,000 |
| 2024-08-16 | 162.00 | 165.00 | 160.50 | 163.50 | 154.64 | 5,864,000 |
| 2024-08-15 | 161.50 | 163.00 | 159.00 | 159.00 | 150.38 | 3,904,000 |
| 2024-08-14 | 163.50 | 164.00 | 158.50 | 160.00 | 151.33 | 5,457,000 |
| 2024-08-13 | 162.00 | 163.50 | 158.00 | 161.00 | 152.28 | 6,280,000 |
| 2024-08-12 | 155.50 | 161.50 | 155.00 | 158.50 | 149.91 | 8,856,000 |
| 2024-08-09 | 157.00 | 159.00 | 154.00 | 154.00 | 145.66 | 9,202,000 |
| 2024-08-08 | 152.00 | 157.00 | 150.50 | 152.50 | 144.24 | 6,658,000 |
| 2024-08-07 | 156.00 | 159.00 | 153.50 | 154.50 | 146.13 | 12,352,000 |
| 2024-08-06 | 152.50 | 156.50 | 140.00 | 152.50 | 144.24 | 18,192,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 7.5066 TWD |
| 2025-04-17 | 6.5040 TWD |
| 2024-04-18 | 4.0075 TWD |
| 2023-04-13 | 4.0000 TWD |
| 2022-04-14 | 5.0048 TWD |
| 2021-04-22 | 4.8014 TWD |
| 2020-04-17 | 4.6037 TWD |
| 2019-08-19 | 4.3955 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.