Taiwan Surface Mounting Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 111.50 | 113.00 | 111.00 | 112.00 | 85.896 | 2,529,072 |
| 2021-11-09 | 111.50 | 112.50 | 110.50 | 111.00 | 85.129 | 1,739,224 |
| 2021-11-08 | 111.50 | 112.50 | 110.00 | 110.50 | 84.745 | 2,056,263 |
| 2021-11-05 | 112.00 | 112.50 | 109.00 | 110.00 | 84.362 | 2,369,413 |
| 2021-11-04 | 113.50 | 114.00 | 111.00 | 111.00 | 85.129 | 2,646,679 |
| 2021-11-03 | 114.50 | 115.00 | 110.50 | 111.50 | 85.512 | 4,473,124 |
| 2021-11-02 | 117.00 | 118.00 | 112.50 | 114.00 | 87.429 | 7,883,448 |
| 2021-11-01 | 115.00 | 117.50 | 115.00 | 115.50 | 88.580 | 7,281,901 |
| 2021-10-29 | 112.00 | 113.50 | 110.00 | 112.00 | 85.896 | 7,300,955 |
| 2021-10-28 | 106.00 | 114.00 | 106.00 | 111.50 | 85.512 | 11,194,824 |
| 2021-10-27 | 104.00 | 107.50 | 103.50 | 107.00 | 82.061 | 4,913,303 |
| 2021-10-26 | 109.50 | 110.50 | 103.50 | 104.50 | 80.144 | 6,282,552 |
| 2021-10-25 | 109.50 | 109.50 | 107.50 | 109.00 | 83.595 | 2,107,513 |
| 2021-10-22 | 107.00 | 112.00 | 106.50 | 110.00 | 84.362 | 5,593,890 |
| 2021-10-21 | 107.50 | 110.00 | 106.00 | 107.00 | 82.061 | 4,010,365 |
| 2021-10-20 | 107.50 | 108.00 | 105.50 | 107.00 | 82.061 | 3,091,227 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 5.5650 TWD |
| 2025-07-10 | 5.5000 TWD |
| 2024-07-11 | 5.0000 TWD |
| 2023-07-13 | 7.0000 TWD |
| 2022-07-14 | 6.0000 TWD |
| 2021-08-17 | 3.3000 TWD |
| 2020-07-16 | 2.8000 TWD |
| 2019-07-11 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.