Taiwan Surface Mounting Technology Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	111.50	113.00	111.00	112.00	85.896	2,529,072
2021-11-09	111.50	112.50	110.50	111.00	85.129	1,739,224
2021-11-08	111.50	112.50	110.00	110.50	84.745	2,056,263
2021-11-05	112.00	112.50	109.00	110.00	84.362	2,369,413
2021-11-04	113.50	114.00	111.00	111.00	85.129	2,646,679
2021-11-03	114.50	115.00	110.50	111.50	85.512	4,473,124
2021-11-02	117.00	118.00	112.50	114.00	87.429	7,883,448
2021-11-01	115.00	117.50	115.00	115.50	88.580	7,281,901
2021-10-29	112.00	113.50	110.00	112.00	85.896	7,300,955
2021-10-28	106.00	114.00	106.00	111.50	85.512	11,194,824
2021-10-27	104.00	107.50	103.50	107.00	82.061	4,913,303
2021-10-26	109.50	110.50	103.50	104.50	80.144	6,282,552
2021-10-25	109.50	109.50	107.50	109.00	83.595	2,107,513
2021-10-22	107.00	112.00	106.50	110.00	84.362	5,593,890
2021-10-21	107.50	110.00	106.00	107.00	82.061	4,010,365
2021-10-20	107.50	108.00	105.50	107.00	82.061	3,091,227
2021-10-19	107.50	108.00	104.00	107.00	82.061	5,125,336
2021-10-18	101.00	106.00	100.50	106.00	81.294	4,285,322
2021-10-15	102.00	102.50	99.900	100.00	76.692	3,444,020
2021-10-14	102.00	102.00	99.100	100.50	77.076	1,496,357

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.