Taiwan Surface Mounting Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 147.00 | 147.00 | 132.00 | 145.00 | 140.97 | 4,905,811 |
| 2026-04-23 | 161.00 | 162.00 | 142.50 | 142.50 | 138.54 | 8,450,409 |
| 2026-04-22 | 159.50 | 167.00 | 158.00 | 158.00 | 153.60 | 5,777,599 |
| 2026-04-21 | 162.50 | 171.50 | 152.50 | 158.50 | 154.09 | 8,880,436 |
| 2026-04-20 | 162.00 | 172.50 | 157.00 | 158.50 | 154.09 | 10,847,325 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 5.5650 TWD |
| 2025-07-10 | 5.5000 TWD |
| 2024-07-11 | 5.0000 TWD |
| 2023-07-13 | 7.0000 TWD |
| 2022-07-14 | 6.0000 TWD |
| 2021-08-17 | 3.3000 TWD |
| 2020-07-16 | 2.8000 TWD |
| 2019-07-11 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.