Hu Lane Associate historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-31 | 158.00 | 163.50 | 157.50 | 160.50 | 132.31 | 766,290 |
| 2024-07-30 | 157.50 | 159.00 | 156.50 | 158.50 | 130.66 | 242,156 |
| 2024-07-29 | 160.00 | 160.50 | 157.50 | 157.50 | 129.84 | 265,833 |
| 2024-07-26 | 157.00 | 160.50 | 156.50 | 159.50 | 131.48 | 243,232 |
| 2024-07-23 | 159.00 | 161.00 | 159.00 | 160.50 | 132.31 | 170,047 |
| 2024-07-22 | 162.50 | 162.50 | 157.50 | 158.00 | 130.25 | 806,111 |
| 2024-07-19 | 166.50 | 166.50 | 162.50 | 162.50 | 133.96 | 360,543 |
| 2024-07-18 | 163.50 | 166.00 | 163.00 | 166.00 | 136.84 | 305,655 |
| 2024-07-17 | 169.00 | 169.00 | 165.00 | 165.00 | 136.02 | 665,122 |
| 2024-07-16 | 168.00 | 170.50 | 168.00 | 168.00 | 138.49 | 1,754,287 |
| 2024-07-15 | 166.00 | 167.00 | 165.50 | 167.00 | 137.67 | 378,840 |
| 2024-07-12 | 164.00 | 167.00 | 163.00 | 166.00 | 136.84 | 525,210 |
| 2024-07-11 | 165.50 | 166.00 | 164.50 | 165.00 | 136.02 | 332,561 |
| 2024-07-10 | 162.00 | 165.00 | 161.50 | 164.50 | 135.61 | 358,391 |
| 2024-07-09 | 165.00 | 165.00 | 160.00 | 161.50 | 133.13 | 599,471 |
| 2024-07-08 | 165.00 | 168.00 | 165.00 | 165.00 | 136.02 | 453,101 |
| 2024-07-05 | 165.50 | 166.00 | 165.00 | 165.00 | 136.02 | 246,461 |
| 2024-07-04 | 166.50 | 167.00 | 165.50 | 165.50 | 136.43 | 325,027 |
| 2024-07-03 | 166.50 | 168.00 | 165.50 | 166.50 | 137.26 | 644,673 |
| 2024-07-02 | 164.00 | 165.50 | 163.50 | 164.00 | 135.19 | 222,783 |
| 2024-07-01 | 164.00 | 165.00 | 162.50 | 164.00 | 135.19 | 336,866 |
| 2024-06-28 | 163.50 | 163.50 | 162.00 | 163.00 | 134.37 | 214,173 |
| 2024-06-27 | 161.50 | 163.50 | 161.50 | 162.00 | 133.55 | 148,522 |
| 2024-06-26 | 162.00 | 164.50 | 161.50 | 162.50 | 133.96 | 474,626 |
| 2024-06-25 | 163.00 | 163.00 | 160.50 | 162.00 | 133.55 | 362,696 |
| 2024-06-24 | 164.00 | 164.50 | 162.00 | 162.50 | 133.96 | 441,262 |
| 2024-06-21 | 165.50 | 165.50 | 163.00 | 164.00 | 135.19 | 476,778 |
| 2024-06-20 | 165.00 | 166.00 | 165.00 | 165.50 | 136.43 | 259,376 |
| 2024-06-19 | 168.00 | 168.00 | 165.00 | 165.00 | 136.02 | 394,983 |
| 2024-06-18 | 167.50 | 168.50 | 166.50 | 167.00 | 137.67 | 321,798 |
| 2024-06-17 | 168.50 | 168.50 | 167.00 | 167.00 | 137.67 | 390,678 |
| 2024-06-14 | 168.00 | 169.00 | 167.00 | 168.50 | 138.90 | 565,031 |
| 2024-06-13 | 166.50 | 168.00 | 165.50 | 168.00 | 138.49 | 716,782 |
| 2024-06-12 | 165.50 | 166.50 | 165.00 | 166.00 | 136.84 | 393,907 |
| 2024-06-11 | 166.00 | 166.50 | 164.00 | 166.50 | 137.26 | 558,573 |
| 2024-06-07 | 167.00 | 167.00 | 163.50 | 165.00 | 136.02 | 588,708 |
| 2024-06-06 | 164.50 | 166.00 | 163.50 | 166.00 | 136.84 | 501,532 |
| 2024-06-05 | 166.00 | 166.00 | 163.00 | 164.00 | 135.19 | 400,365 |
| 2024-06-04 | 166.50 | 168.00 | 164.50 | 166.00 | 136.84 | 619,920 |
| 2024-06-03 | 166.50 | 166.50 | 164.00 | 164.50 | 135.61 | 513,371 |
| 2024-05-31 | 166.50 | 166.50 | 164.00 | 164.00 | 135.19 | 690,952 |
| 2024-05-30 | 164.50 | 167.50 | 163.00 | 165.50 | 136.43 | 874,991 |
| 2024-05-29 | 161.50 | 165.00 | 161.50 | 165.00 | 136.02 | 1,203,247 |
| 2024-05-28 | 163.50 | 163.50 | 159.50 | 161.00 | 132.72 | 899,745 |
| 2024-05-27 | 162.00 | 164.50 | 161.50 | 162.50 | 133.96 | 602,700 |
| 2024-05-24 | 161.50 | 163.00 | 160.00 | 162.50 | 133.96 | 462,787 |
| 2024-05-23 | 163.00 | 163.00 | 161.00 | 162.00 | 133.55 | 602,700 |
| 2024-05-22 | 163.00 | 164.00 | 161.50 | 161.50 | 133.13 | 600,547 |
| 2024-05-21 | 160.00 | 162.00 | 159.00 | 162.00 | 133.55 | 301,350 |
| 2024-05-20 | 159.50 | 160.50 | 158.50 | 160.00 | 131.90 | 288,435 |
| 2024-05-17 | 160.50 | 161.50 | 159.00 | 159.50 | 131.48 | 297,045 |
| 2024-05-16 | 161.50 | 162.00 | 160.50 | 160.50 | 132.31 | 500,456 |
| 2024-05-15 | 159.50 | 161.00 | 159.00 | 160.00 | 131.90 | 505,837 |
| 2024-05-14 | 159.00 | 160.50 | 158.50 | 158.50 | 130.66 | 346,552 |
| 2024-05-13 | 160.50 | 161.00 | 158.00 | 158.50 | 130.66 | 480,007 |
| 2024-05-10 | 158.50 | 163.00 | 158.50 | 160.50 | 132.31 | 1,737,067 |
| 2024-05-09 | 155.50 | 156.50 | 155.00 | 156.50 | 129.01 | 396,060 |
| 2024-05-08 | 152.50 | 156.00 | 152.00 | 156.00 | 128.60 | 293,816 |
| 2024-05-07 | 155.00 | 155.50 | 152.50 | 152.50 | 125.71 | 363,772 |
| 2024-05-06 | 157.00 | 157.00 | 154.50 | 155.00 | 127.78 | 186,191 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 5.5000 TWD |
| 2025-09-03 | 6.3000 TWD |
| 2024-09-04 | 5.1250 TWD |
| 2023-08-23 | 5.6000 TWD |
| 2022-08-26 | 5.0000 TWD |
| 2021-08-25 | 4.0000 TWD |
| 2020-08-24 | 3.0750 TWD |
| 2019-08-27 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.