Hu Lane Associate historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 156.50 | 156.50 | 154.50 | 155.50 | 128.19 | 224,936 |
| 2024-05-02 | 156.00 | 156.00 | 154.50 | 155.50 | 128.19 | 188,343 |
| 2024-04-30 | 156.50 | 157.50 | 155.50 | 155.50 | 128.19 | 497,227 |
| 2024-04-29 | 152.50 | 155.50 | 152.50 | 155.50 | 128.19 | 410,051 |
| 2024-04-26 | 151.50 | 152.50 | 151.00 | 152.00 | 125.30 | 301,350 |
| 2024-04-25 | 152.00 | 152.50 | 151.00 | 152.00 | 125.30 | 280,901 |
| 2024-04-24 | 152.50 | 152.50 | 151.00 | 151.50 | 124.89 | 369,153 |
| 2024-04-23 | 152.00 | 152.00 | 149.00 | 150.50 | 124.07 | 529,515 |
| 2024-04-22 | 150.00 | 150.50 | 147.00 | 150.00 | 123.65 | 537,048 |
| 2024-04-19 | 150.00 | 151.00 | 145.00 | 148.50 | 122.42 | 982,616 |
| 2024-04-18 | 151.50 | 152.00 | 150.00 | 151.00 | 124.48 | 407,898 |
| 2024-04-17 | 150.50 | 152.00 | 150.00 | 152.00 | 125.30 | 489,693 |
| 2024-04-16 | 154.00 | 154.00 | 148.00 | 149.50 | 123.24 | 1,356,075 |
| 2024-04-15 | 155.00 | 156.50 | 154.00 | 154.00 | 126.95 | 801,806 |
| 2024-04-12 | 158.00 | 158.50 | 154.50 | 154.50 | 127.36 | 1,584,240 |
| 2024-04-11 | 161.50 | 161.50 | 156.50 | 157.00 | 129.42 | 1,147,282 |
| 2024-04-10 | 161.00 | 161.50 | 160.00 | 160.50 | 132.31 | 542,430 |
| 2024-04-09 | 162.50 | 163.00 | 159.50 | 160.50 | 132.31 | 1,497,063 |
| 2024-04-08 | 170.00 | 170.50 | 164.00 | 164.50 | 135.61 | 1,077,326 |
| 2024-04-03 | 169.00 | 171.00 | 168.50 | 169.50 | 139.73 | 545,658 |
| 2024-04-02 | 171.00 | 174.50 | 168.50 | 169.00 | 139.32 | 1,448,632 |
| 2024-04-01 | 175.00 | 178.00 | 167.50 | 170.00 | 140.14 | 3,914,321 |
| 2024-03-29 | 167.50 | 167.50 | 163.00 | 166.00 | 136.84 | 463,863 |
| 2024-03-28 | 164.00 | 168.00 | 163.50 | 165.50 | 136.43 | 1,063,335 |
| 2024-03-27 | 162.00 | 163.50 | 161.00 | 163.00 | 134.37 | 288,435 |
| 2024-03-26 | 163.00 | 163.00 | 163.00 | 163.00 | 134.37 | 0 |
| 2024-03-25 | 163.00 | 163.00 | 163.00 | 163.00 | 134.37 | 0 |
| 2024-03-22 | 164.00 | 164.50 | 162.50 | 163.00 | 134.37 | 441,262 |
| 2024-03-21 | 164.50 | 164.50 | 161.00 | 163.00 | 134.37 | 507,990 |
| 2024-03-20 | 163.00 | 163.00 | 163.00 | 163.00 | 134.37 | 0 |
| 2024-03-19 | 162.00 | 164.00 | 161.50 | 163.00 | 134.37 | 1,239,840 |
| 2024-03-18 | 163.00 | 167.50 | 163.00 | 166.00 | 136.84 | 647,902 |
| 2024-03-15 | 164.50 | 165.50 | 162.00 | 163.00 | 134.37 | 643,597 |
| 2024-03-14 | 171.50 | 172.00 | 164.00 | 164.50 | 135.61 | 1,328,092 |
| 2024-03-13 | 171.00 | 171.00 | 166.50 | 170.50 | 140.55 | 2,999,508 |
| 2024-03-12 | 161.50 | 168.00 | 161.00 | 167.00 | 137.67 | 1,310,872 |
| 2024-03-11 | 161.50 | 163.00 | 159.50 | 160.00 | 131.90 | 498,303 |
| 2024-03-08 | 168.50 | 168.50 | 160.50 | 161.00 | 132.72 | 1,460,471 |
| 2024-03-07 | 170.00 | 171.00 | 168.00 | 168.50 | 138.90 | 1,339,931 |
| 2024-03-06 | 168.50 | 171.00 | 167.50 | 169.50 | 139.73 | 1,858,683 |
| 2024-03-05 | 167.00 | 169.50 | 166.50 | 167.50 | 138.08 | 1,180,646 |
| 2024-03-04 | 168.50 | 169.00 | 166.00 | 166.50 | 137.26 | 943,871 |
| 2024-03-01 | 168.50 | 168.50 | 165.00 | 167.50 | 138.08 | 1,174,188 |
| 2024-02-29 | 167.00 | 173.00 | 164.50 | 167.50 | 138.08 | 5,054,070 |
| 2024-02-27 | 159.00 | 160.50 | 156.00 | 159.50 | 131.48 | 789,967 |
| 2024-02-26 | 156.50 | 158.50 | 156.50 | 157.50 | 129.84 | 320,722 |
| 2024-02-23 | 159.50 | 159.50 | 156.50 | 156.50 | 129.01 | 341,171 |
| 2024-02-22 | 159.00 | 160.00 | 157.50 | 159.00 | 131.07 | 466,016 |
| 2024-02-21 | 158.00 | 159.50 | 157.50 | 159.00 | 131.07 | 354,086 |
| 2024-02-20 | 160.50 | 160.50 | 156.50 | 157.00 | 129.42 | 671,580 |
| 2024-02-19 | 160.00 | 161.50 | 158.00 | 160.50 | 132.31 | 1,455,090 |
| 2024-02-16 | 156.00 | 160.00 | 155.50 | 159.00 | 131.07 | 1,422,802 |
| 2024-02-15 | 151.00 | 154.50 | 151.00 | 154.50 | 127.36 | 541,353 |
| 2024-02-05 | 150.00 | 150.50 | 149.00 | 150.50 | 124.07 | 377,763 |
| 2024-02-02 | 150.50 | 151.50 | 150.50 | 151.00 | 124.48 | 173,276 |
| 2024-02-01 | 149.50 | 151.00 | 149.50 | 150.50 | 124.07 | 165,742 |
| 2024-01-31 | 151.00 | 152.00 | 150.00 | 150.00 | 123.65 | 307,807 |
| 2024-01-30 | 151.00 | 152.50 | 151.00 | 151.50 | 124.89 | 156,056 |
| 2024-01-29 | 151.50 | 153.00 | 151.50 | 152.00 | 125.30 | 153,903 |
| 2024-01-26 | 152.00 | 153.00 | 151.50 | 151.50 | 124.89 | 248,613 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 5.5000 TWD |
| 2025-09-03 | 6.3000 TWD |
| 2024-09-04 | 5.1250 TWD |
| 2023-08-23 | 5.6000 TWD |
| 2022-08-26 | 5.0000 TWD |
| 2021-08-25 | 4.0000 TWD |
| 2020-08-24 | 3.0750 TWD |
| 2019-08-27 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.