Hu Lane Associate historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-02 | 153.00 | 155.50 | 151.00 | 154.50 | 122.49 | 3,398,797 |
| 2022-11-01 | 148.00 | 153.00 | 147.50 | 152.00 | 120.51 | 3,369,738 |
| 2022-10-31 | 143.00 | 147.50 | 141.50 | 146.00 | 115.76 | 1,760,745 |
| 2022-10-28 | 145.00 | 147.50 | 140.00 | 140.50 | 111.39 | 1,942,631 |
| 2022-10-27 | 140.50 | 146.00 | 139.50 | 146.00 | 115.76 | 1,938,326 |
| 2022-10-26 | 143.00 | 143.00 | 136.00 | 140.50 | 111.39 | 3,356,823 |
| 2022-10-25 | 148.00 | 148.00 | 141.50 | 142.50 | 112.98 | 2,473,222 |
| 2022-10-24 | 151.50 | 152.50 | 147.00 | 147.00 | 116.55 | 1,659,577 |
| 2022-10-21 | 151.00 | 151.50 | 146.50 | 147.00 | 116.55 | 2,404,342 |
| 2022-10-20 | 152.50 | 154.00 | 149.00 | 151.00 | 119.72 | 3,111,438 |
| 2022-10-19 | 152.50 | 157.00 | 152.00 | 153.50 | 121.70 | 2,878,968 |
| 2022-10-18 | 155.00 | 155.50 | 149.50 | 152.50 | 120.91 | 3,378,348 |
| 2022-10-17 | 145.50 | 153.50 | 144.50 | 152.50 | 120.91 | 4,239,348 |
| 2022-10-14 | 159.00 | 159.50 | 151.00 | 151.00 | 119.72 | 6,526,380 |
| 2022-10-13 | 165.50 | 167.00 | 151.00 | 153.50 | 121.70 | 5,055,146 |
| 2022-10-12 | 169.00 | 171.00 | 163.50 | 165.50 | 131.22 | 3,791,628 |
| 2022-10-11 | 172.00 | 177.50 | 168.00 | 168.00 | 133.20 | 4,934,606 |
| 2022-10-07 | 176.50 | 178.00 | 172.50 | 175.50 | 139.14 | 3,626,962 |
| 2022-10-06 | 169.50 | 177.00 | 169.50 | 176.00 | 139.54 | 5,409,232 |
| 2022-10-05 | 175.00 | 176.50 | 169.00 | 169.00 | 133.99 | 4,129,571 |
| 2022-10-04 | 175.50 | 179.00 | 172.00 | 173.50 | 137.56 | 6,569,430 |
| 2022-10-03 | 163.50 | 172.00 | 162.50 | 171.00 | 135.58 | 4,085,445 |
| 2022-09-30 | 165.00 | 167.50 | 160.00 | 166.50 | 132.01 | 5,441,520 |
| 2022-09-29 | 165.50 | 172.50 | 165.00 | 168.00 | 133.20 | 7,420,743 |
| 2022-09-28 | 167.00 | 170.00 | 159.50 | 159.50 | 126.46 | 9,071,711 |
| 2022-09-27 | 172.00 | 173.50 | 162.50 | 165.50 | 131.22 | 6,879,390 |
| 2022-09-26 | 173.00 | 175.00 | 166.00 | 166.00 | 131.61 | 4,736,576 |
| 2022-09-23 | 181.50 | 185.50 | 172.50 | 173.00 | 137.16 | 6,700,732 |
| 2022-09-22 | 177.00 | 183.00 | 174.50 | 181.00 | 143.50 | 4,752,720 |
| 2022-09-21 | 178.00 | 178.50 | 173.00 | 178.00 | 141.13 | 2,991,975 |
| 2022-09-20 | 180.50 | 181.50 | 176.00 | 178.00 | 141.13 | 8,533,586 |
| 2022-09-19 | 174.00 | 181.00 | 172.00 | 179.50 | 142.32 | 11,107,976 |
| 2022-09-16 | 169.50 | 175.50 | 168.00 | 172.50 | 136.77 | 4,800,075 |
| 2022-09-15 | 182.50 | 183.50 | 172.00 | 172.00 | 136.37 | 9,472,076 |
| 2022-09-14 | 175.00 | 181.50 | 174.00 | 181.50 | 143.90 | 8,985,611 |
| 2022-09-13 | 171.50 | 181.00 | 170.00 | 177.00 | 140.33 | 16,783,042 |
| 2022-09-12 | 163.00 | 172.50 | 162.00 | 167.00 | 132.41 | 9,764,816 |
| 2022-09-08 | 160.00 | 161.00 | 157.00 | 158.00 | 125.27 | 2,041,646 |
| 2022-09-07 | 153.50 | 159.00 | 153.00 | 158.00 | 125.27 | 1,589,621 |
| 2022-09-06 | 158.50 | 158.50 | 152.50 | 155.00 | 122.89 | 1,639,128 |
| 2022-09-05 | 162.00 | 162.00 | 154.50 | 156.50 | 124.08 | 1,922,182 |
| 2022-09-02 | 162.50 | 164.00 | 159.00 | 159.00 | 126.06 | 2,092,230 |
| 2022-09-01 | 165.50 | 168.50 | 160.00 | 160.00 | 126.86 | 6,518,846 |
| 2022-08-31 | 163.00 | 167.50 | 161.00 | 166.00 | 131.61 | 8,215,016 |
| 2022-08-30 | 157.00 | 161.50 | 155.50 | 160.50 | 127.25 | 2,924,171 |
| 2022-08-29 | 151.00 | 159.50 | 151.00 | 157.00 | 124.48 | 3,217,987 |
| 2022-08-26 | 161.00 | 162.50 | 157.50 | 157.50 | 124.87 | 4,300,695 |
| 2022-08-25 | 158.00 | 166.00 | 156.50 | 162.00 | 124.48 | 7,428,277 |
| 2022-08-24 | 157.00 | 162.00 | 154.00 | 154.00 | 118.33 | 6,112,023 |
| 2022-08-23 | 148.00 | 156.00 | 147.00 | 153.50 | 117.95 | 3,523,642 |
| 2022-08-22 | 153.50 | 156.50 | 149.00 | 150.00 | 115.26 | 3,428,932 |
| 2022-08-19 | 150.00 | 156.00 | 150.00 | 154.50 | 118.71 | 4,548,232 |
| 2022-08-18 | 145.50 | 149.50 | 145.00 | 148.50 | 114.10 | 2,072,857 |
| 2022-08-17 | 146.00 | 147.50 | 145.00 | 146.00 | 112.18 | 1,461,547 |
| 2022-08-16 | 147.50 | 150.50 | 145.50 | 146.50 | 112.57 | 2,570,085 |
| 2022-08-15 | 148.00 | 149.50 | 145.00 | 148.00 | 113.72 | 2,050,256 |
| 2022-08-12 | 142.00 | 148.50 | 142.00 | 148.00 | 113.72 | 4,077,911 |
| 2022-08-11 | 159.00 | 163.50 | 142.00 | 145.50 | 111.80 | 12,907,466 |
| 2022-08-10 | 159.00 | 161.00 | 157.00 | 157.00 | 120.63 | 2,234,295 |
| 2022-08-09 | 164.00 | 169.00 | 158.50 | 160.00 | 122.94 | 11,191,923 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 5.5000 TWD |
| 2025-09-03 | 6.3000 TWD |
| 2024-09-04 | 5.1250 TWD |
| 2023-08-23 | 5.6000 TWD |
| 2022-08-26 | 5.0000 TWD |
| 2021-08-25 | 4.0000 TWD |
| 2020-08-24 | 3.0750 TWD |
| 2019-08-27 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.