Hu Lane Associate historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-08 | 157.50 | 165.00 | 156.00 | 163.50 | 125.63 | 9,808,942 |
| 2022-08-05 | 152.50 | 155.00 | 151.00 | 155.00 | 119.10 | 1,902,810 |
| 2022-08-04 | 149.00 | 153.50 | 148.50 | 151.00 | 116.02 | 3,076,998 |
| 2022-08-03 | 154.00 | 154.00 | 149.00 | 149.50 | 114.87 | 2,861,748 |
| 2022-08-02 | 149.00 | 155.00 | 148.50 | 154.00 | 118.33 | 2,631,431 |
| 2022-08-01 | 152.50 | 152.50 | 148.50 | 152.50 | 117.18 | 1,276,432 |
| 2022-07-29 | 153.50 | 154.00 | 149.50 | 151.50 | 116.41 | 3,113,591 |
| 2022-07-28 | 159.00 | 159.00 | 148.00 | 149.50 | 114.87 | 7,617,697 |
| 2022-07-27 | 147.00 | 159.50 | 145.50 | 156.50 | 120.25 | 8,377,530 |
| 2022-07-26 | 150.00 | 150.50 | 146.00 | 147.00 | 112.95 | 1,485,225 |
| 2022-07-25 | 145.50 | 152.00 | 145.50 | 151.00 | 116.02 | 3,915,397 |
| 2022-07-22 | 152.00 | 152.00 | 144.50 | 145.50 | 111.80 | 3,769,027 |
| 2022-07-21 | 148.50 | 150.00 | 145.50 | 149.00 | 114.49 | 4,346,973 |
| 2022-07-20 | 148.00 | 154.00 | 146.50 | 150.50 | 115.64 | 6,383,238 |
| 2022-07-19 | 147.00 | 148.00 | 144.50 | 146.00 | 112.18 | 6,254,088 |
| 2022-07-18 | 144.00 | 151.00 | 141.50 | 151.00 | 116.02 | 11,026,181 |
| 2022-07-15 | 156.00 | 156.00 | 146.50 | 148.00 | 113.72 | 9,777,731 |
| 2022-07-14 | 153.50 | 159.00 | 152.00 | 156.50 | 120.25 | 8,358,157 |
| 2022-07-13 | 158.00 | 160.00 | 152.50 | 153.50 | 117.95 | 14,748,930 |
| 2022-07-12 | 148.00 | 154.50 | 147.00 | 151.00 | 116.02 | 15,789,663 |
| 2022-07-11 | 151.00 | 153.00 | 146.00 | 150.00 | 115.26 | 10,836,761 |
| 2022-07-08 | 145.50 | 154.50 | 142.50 | 147.00 | 112.95 | 23,592,476 |
| 2022-07-07 | 131.50 | 141.00 | 130.50 | 141.00 | 108.34 | 13,664,070 |
| 2022-07-06 | 125.00 | 130.00 | 122.00 | 128.50 | 98.736 | 2,749,818 |
| 2022-07-05 | 131.00 | 132.00 | 124.50 | 126.50 | 97.199 | 2,502,281 |
| 2022-07-04 | 127.00 | 132.50 | 125.00 | 128.50 | 98.736 | 3,707,681 |
| 2022-07-01 | 126.00 | 131.50 | 124.50 | 125.00 | 96.047 | 2,973,678 |
| 2022-06-30 | 130.00 | 130.50 | 124.00 | 126.00 | 96.815 | 1,700,475 |
| 2022-06-29 | 129.00 | 131.50 | 126.50 | 130.00 | 99.889 | 998,760 |
| 2022-06-28 | 133.50 | 135.00 | 128.50 | 130.50 | 100.27 | 1,964,156 |
| 2022-06-27 | 131.00 | 133.50 | 129.00 | 132.50 | 101.81 | 1,718,771 |
| 2022-06-24 | 133.50 | 134.00 | 128.50 | 130.00 | 99.889 | 2,658,337 |
| 2022-06-23 | 127.50 | 134.00 | 126.00 | 131.50 | 101.04 | 3,990,735 |
| 2022-06-22 | 125.00 | 129.00 | 122.50 | 127.00 | 97.584 | 2,080,391 |
| 2022-06-21 | 121.00 | 126.50 | 119.00 | 125.50 | 96.431 | 2,852,062 |
| 2022-06-20 | 137.00 | 137.50 | 121.50 | 121.50 | 93.358 | 7,205,493 |
| 2022-06-17 | 129.00 | 135.00 | 128.50 | 134.50 | 103.35 | 4,431,997 |
| 2022-06-16 | 134.00 | 134.50 | 127.50 | 128.00 | 98.352 | 1,384,057 |
| 2022-06-15 | 132.00 | 133.00 | 130.50 | 131.00 | 100.66 | 1,431,412 |
| 2022-06-14 | 127.50 | 131.00 | 126.50 | 131.00 | 100.66 | 780,281 |
| 2022-06-13 | 128.00 | 129.50 | 127.50 | 128.50 | 98.736 | 573,641 |
| 2022-06-10 | 130.50 | 132.50 | 130.00 | 132.00 | 101.43 | 1,519,665 |
| 2022-06-09 | 127.00 | 132.00 | 127.00 | 130.50 | 100.27 | 1,584,240 |
| 2022-06-08 | 128.50 | 129.50 | 126.00 | 126.00 | 96.815 | 712,477 |
| 2022-06-07 | 126.00 | 129.00 | 126.00 | 127.00 | 97.584 | 1,039,657 |
| 2022-06-06 | 130.00 | 130.50 | 125.00 | 125.50 | 96.431 | 983,692 |
| 2022-06-02 | 130.00 | 133.00 | 130.00 | 131.00 | 100.66 | 2,363,445 |
| 2022-06-01 | 126.00 | 132.00 | 126.00 | 129.50 | 99.505 | 3,181,395 |
| 2022-05-31 | 126.00 | 127.50 | 125.50 | 126.00 | 96.815 | 773,823 |
| 2022-05-30 | 128.00 | 128.00 | 124.50 | 127.00 | 97.584 | 1,526,122 |
| 2022-05-27 | 124.50 | 127.50 | 124.50 | 125.00 | 96.047 | 3,122,201 |
| 2022-05-26 | 122.50 | 123.00 | 120.50 | 121.50 | 93.358 | 1,095,622 |
| 2022-05-25 | 119.50 | 124.00 | 118.00 | 120.50 | 92.589 | 2,377,436 |
| 2022-05-24 | 119.00 | 120.50 | 117.00 | 117.50 | 90.284 | 1,427,107 |
| 2022-05-23 | 117.00 | 118.50 | 115.00 | 117.50 | 90.284 | 1,148,358 |
| 2022-05-20 | 116.50 | 123.00 | 116.50 | 117.00 | 89.900 | 3,816,382 |
| 2022-05-19 | 111.00 | 116.50 | 110.00 | 114.50 | 87.979 | 938,490 |
| 2022-05-18 | 114.00 | 115.00 | 112.00 | 114.00 | 87.595 | 824,407 |
| 2022-05-17 | 108.00 | 115.00 | 107.50 | 113.50 | 87.211 | 1,135,443 |
| 2022-05-16 | 112.00 | 112.00 | 107.50 | 107.50 | 82.600 | 351,933 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 5.5000 TWD |
| 2025-09-03 | 6.3000 TWD |
| 2024-09-04 | 5.1250 TWD |
| 2023-08-23 | 5.6000 TWD |
| 2022-08-26 | 5.0000 TWD |
| 2021-08-25 | 4.0000 TWD |
| 2020-08-24 | 3.0750 TWD |
| 2019-08-27 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.