Hu Lane Associate historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 134.00 | 138.50 | 133.50 | 134.00 | 102.96 | 3,046,863 |
| 2021-11-10 | 130.00 | 136.00 | 128.50 | 135.00 | 103.73 | 3,190,005 |
| 2021-11-09 | 128.00 | 131.00 | 126.50 | 128.00 | 98.352 | 1,073,021 |
| 2021-11-08 | 129.50 | 129.50 | 124.00 | 126.00 | 96.815 | 1,867,293 |
| 2021-11-05 | 130.00 | 133.50 | 128.50 | 132.00 | 101.43 | 1,686,483 |
| 2021-11-04 | 129.50 | 131.50 | 127.50 | 128.50 | 98.736 | 950,328 |
| 2021-11-03 | 128.00 | 130.00 | 124.00 | 128.00 | 98.352 | 1,518,588 |
| 2021-11-02 | 135.50 | 136.00 | 126.50 | 128.50 | 98.736 | 2,477,527 |
| 2021-11-01 | 134.00 | 136.00 | 131.00 | 134.00 | 102.96 | 1,925,411 |
| 2021-10-29 | 133.00 | 136.50 | 131.50 | 134.00 | 102.96 | 1,925,411 |
| 2021-10-28 | 135.00 | 139.50 | 132.00 | 132.50 | 101.81 | 2,537,797 |
| 2021-10-27 | 130.50 | 136.00 | 130.00 | 135.00 | 103.73 | 2,595,915 |
| 2021-10-26 | 137.00 | 137.50 | 129.00 | 129.00 | 99.120 | 4,624,646 |
| 2021-10-25 | 124.00 | 133.50 | 123.00 | 131.00 | 100.66 | 4,449,217 |
| 2021-10-22 | 121.50 | 124.00 | 121.00 | 122.00 | 93.742 | 913,736 |
| 2021-10-21 | 122.50 | 123.50 | 120.00 | 121.50 | 93.358 | 972,930 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 5.5000 TWD |
| 2025-09-03 | 6.3000 TWD |
| 2024-09-04 | 5.1250 TWD |
| 2023-08-23 | 5.6000 TWD |
| 2022-08-26 | 5.0000 TWD |
| 2021-08-25 | 4.0000 TWD |
| 2020-08-24 | 3.0750 TWD |
| 2019-08-27 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.