Hu Lane Associate historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	134.00	138.50	133.50	134.00	102.96	3,046,863
2021-11-10	130.00	136.00	128.50	135.00	103.73	3,190,005
2021-11-09	128.00	131.00	126.50	128.00	98.352	1,073,021
2021-11-08	129.50	129.50	124.00	126.00	96.815	1,867,293
2021-11-05	130.00	133.50	128.50	132.00	101.43	1,686,483
2021-11-04	129.50	131.50	127.50	128.50	98.736	950,328
2021-11-03	128.00	130.00	124.00	128.00	98.352	1,518,588
2021-11-02	135.50	136.00	126.50	128.50	98.736	2,477,527
2021-11-01	134.00	136.00	131.00	134.00	102.96	1,925,411
2021-10-29	133.00	136.50	131.50	134.00	102.96	1,925,411
2021-10-28	135.00	139.50	132.00	132.50	101.81	2,537,797
2021-10-27	130.50	136.00	130.00	135.00	103.73	2,595,915
2021-10-26	137.00	137.50	129.00	129.00	99.120	4,624,646
2021-10-25	124.00	133.50	123.00	131.00	100.66	4,449,217
2021-10-22	121.50	124.00	121.00	122.00	93.742	913,736
2021-10-21	122.50	123.50	120.00	121.50	93.358	972,930
2021-10-20	121.50	124.00	119.00	123.00	94.510	2,492,595
2021-10-19	112.50	122.00	112.50	121.00	92.973	3,004,890
2021-10-18	111.00	113.00	109.00	111.00	85.290	731,850
2021-10-15	107.50	111.50	107.50	110.00	84.521	701,715
2021-10-14	107.50	108.00	105.50	106.00	81.448	311,036

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.