Hu Lane Associate historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 106.50 | 106.50 | 103.00 | 105.50 | 100.93 | 405,495 |
| 2026-04-24 | 107.50 | 108.50 | 106.00 | 106.00 | 101.41 | 245,076 |
| 2026-04-23 | 110.00 | 111.50 | 105.00 | 107.50 | 102.84 | 765,172 |
| 2026-04-22 | 109.00 | 110.00 | 108.00 | 110.00 | 105.24 | 392,788 |
| 2026-04-21 | 108.50 | 109.50 | 108.00 | 108.50 | 103.80 | 348,727 |
| 2026-04-20 | 110.00 | 110.00 | 107.50 | 108.00 | 103.32 | 405,337 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 5.5000 TWD |
| 2025-09-03 | 6.3000 TWD |
| 2024-09-04 | 5.1250 TWD |
| 2023-08-23 | 5.6000 TWD |
| 2022-08-26 | 5.0000 TWD |
| 2021-08-25 | 4.0000 TWD |
| 2020-08-24 | 3.0750 TWD |
| 2019-08-27 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.