Hu Lane Associate historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 124.00 | 128.00 | 124.00 | 127.50 | 121.98 | 981,972 |
| 2026-01-15 | 124.00 | 124.50 | 122.00 | 123.00 | 117.67 | 349,100 |
| 2026-01-14 | 122.00 | 124.50 | 122.00 | 124.00 | 118.63 | 491,284 |
| 2026-01-13 | 124.00 | 124.00 | 121.00 | 121.50 | 116.24 | 512,850 |
| 2026-01-12 | 124.50 | 124.50 | 122.50 | 123.00 | 117.67 | 400,309 |
| 2026-01-09 | 123.50 | 124.00 | 122.00 | 124.00 | 118.63 | 283,050 |
| 2026-01-08 | 125.00 | 125.50 | 123.00 | 123.50 | 118.15 | 620,611 |
| 2026-01-07 | 124.00 | 126.00 | 123.50 | 126.00 | 120.54 | 366,735 |
| 2026-01-06 | 125.00 | 126.00 | 124.00 | 124.00 | 118.63 | 371,800 |
| 2026-01-05 | 128.00 | 128.00 | 124.50 | 125.00 | 119.59 | 405,576 |
| 2026-01-02 | 127.00 | 127.50 | 125.50 | 127.00 | 121.50 | 298,783 |
| 2025-12-31 | 125.50 | 127.00 | 125.00 | 127.00 | 121.50 | 289,822 |
| 2025-12-30 | 124.50 | 125.00 | 123.50 | 125.00 | 119.59 | 184,744 |
| 2025-12-29 | 125.50 | 126.00 | 125.00 | 125.00 | 119.59 | 174,076 |
| 2025-12-26 | 127.00 | 127.00 | 124.50 | 125.00 | 119.59 | 381,146 |
| 2025-12-24 | 126.50 | 127.50 | 126.00 | 126.50 | 121.02 | 147,236 |
| 2025-12-23 | 127.50 | 128.00 | 126.00 | 126.50 | 121.02 | 220,155 |
| 2025-12-22 | 128.00 | 128.50 | 127.50 | 128.00 | 122.46 | 124,361 |
| 2025-12-19 | 126.50 | 127.50 | 126.00 | 127.00 | 121.50 | 146,537 |
| 2025-12-18 | 126.50 | 127.50 | 126.00 | 126.50 | 121.02 | 180,273 |
| 2025-12-17 | 125.50 | 128.00 | 125.50 | 127.50 | 121.98 | 279,126 |
| 2025-12-16 | 126.00 | 127.00 | 125.00 | 125.00 | 119.59 | 318,832 |
| 2025-12-15 | 127.00 | 127.00 | 125.50 | 126.00 | 120.54 | 143,025 |
| 2025-12-12 | 127.50 | 128.00 | 126.50 | 127.00 | 121.50 | 266,503 |
| 2025-12-11 | 128.50 | 129.50 | 126.50 | 127.00 | 121.50 | 274,202 |
| 2025-12-10 | 128.00 | 129.00 | 127.00 | 127.00 | 121.50 | 159,328 |
| 2025-12-09 | 129.00 | 129.00 | 127.50 | 128.00 | 122.46 | 208,056 |
| 2025-12-08 | 129.00 | 130.50 | 128.50 | 129.00 | 123.41 | 230,072 |
| 2025-12-05 | 132.50 | 132.50 | 129.00 | 129.00 | 123.41 | 713,602 |
| 2025-12-04 | 130.50 | 131.50 | 129.00 | 129.00 | 123.41 | 146,493 |
| 2025-12-03 | 132.00 | 132.50 | 129.50 | 130.50 | 124.85 | 254,251 |
| 2025-12-02 | 129.50 | 133.00 | 129.50 | 131.00 | 125.33 | 582,878 |
| 2025-12-01 | 128.50 | 130.00 | 128.00 | 129.50 | 123.89 | 289,560 |
| 2025-11-28 | 128.50 | 129.50 | 128.00 | 128.50 | 122.94 | 173,086 |
| 2025-11-27 | 128.50 | 129.00 | 128.00 | 128.50 | 122.94 | 178,922 |
| 2025-11-26 | 125.50 | 128.50 | 125.50 | 128.50 | 122.94 | 501,158 |
| 2025-11-25 | 125.00 | 125.50 | 124.00 | 124.50 | 119.11 | 213,129 |
| 2025-11-24 | 124.50 | 125.50 | 123.00 | 125.00 | 119.59 | 408,930 |
| 2025-11-21 | 125.50 | 126.50 | 123.50 | 124.00 | 118.63 | 310,512 |
| 2025-11-20 | 126.00 | 127.00 | 125.00 | 127.00 | 121.50 | 202,950 |
| 2025-11-19 | 127.00 | 127.50 | 123.00 | 124.00 | 118.63 | 809,154 |
| 2025-11-18 | 128.50 | 128.50 | 125.00 | 127.00 | 121.50 | 624,772 |
| 2025-11-17 | 129.00 | 129.00 | 127.00 | 128.50 | 122.94 | 426,776 |
| 2025-11-14 | 129.50 | 131.00 | 128.00 | 129.00 | 123.41 | 402,425 |
| 2025-11-13 | 132.00 | 132.50 | 129.00 | 130.00 | 124.37 | 1,077,785 |
| 2025-11-12 | 139.00 | 139.00 | 131.50 | 133.00 | 127.24 | 1,670,222 |
| 2025-11-11 | 138.00 | 140.50 | 138.00 | 139.00 | 132.98 | 780,631 |
| 2025-11-10 | 137.50 | 138.00 | 136.00 | 136.50 | 130.59 | 595,303 |
| 2025-11-07 | 138.50 | 141.50 | 137.00 | 137.00 | 131.07 | 1,292,941 |
| 2025-11-06 | 142.00 | 143.00 | 137.50 | 138.50 | 132.50 | 2,154,294 |
| 2025-11-05 | 131.00 | 133.00 | 130.00 | 133.00 | 127.24 | 401,678 |
| 2025-11-04 | 135.50 | 136.00 | 131.00 | 131.50 | 125.81 | 461,357 |
| 2025-11-03 | 132.50 | 135.00 | 131.00 | 134.50 | 128.68 | 624,202 |
| 2025-10-31 | 132.00 | 132.50 | 131.00 | 131.50 | 125.81 | 334,737 |
| 2025-10-30 | 134.00 | 134.00 | 131.00 | 132.00 | 126.28 | 428,162 |
| 2025-10-29 | 135.00 | 136.00 | 133.50 | 134.00 | 128.20 | 564,478 |
| 2025-10-28 | 135.00 | 136.00 | 133.00 | 133.50 | 127.72 | 883,643 |
| 2025-10-27 | 135.00 | 135.00 | 132.50 | 134.50 | 128.68 | 879,986 |
| 2025-10-23 | 133.00 | 134.50 | 132.00 | 134.00 | 128.20 | 642,493 |
| 2025-10-22 | 130.00 | 133.50 | 129.50 | 133.50 | 127.72 | 1,113,738 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 5.5000 TWD |
| 2025-09-03 | 6.3000 TWD |
| 2024-09-04 | 5.1250 TWD |
| 2023-08-23 | 5.6000 TWD |
| 2022-08-26 | 5.0000 TWD |
| 2021-08-25 | 4.0000 TWD |
| 2020-08-24 | 3.0750 TWD |
| 2019-08-27 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.