Hu Lane Associate historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 130.00 | 133.50 | 129.50 | 133.50 | 127.72 | 1,113,738 |
| 2025-10-21 | 126.50 | 130.00 | 126.50 | 129.00 | 123.41 | 480,417 |
| 2025-10-20 | 127.00 | 127.50 | 126.00 | 126.00 | 120.54 | 265,747 |
| 2025-10-17 | 127.00 | 128.50 | 126.50 | 127.00 | 121.50 | 205,916 |
| 2025-10-16 | 127.00 | 127.50 | 126.00 | 126.50 | 121.02 | 223,800 |
| 2025-10-15 | 126.50 | 127.00 | 125.50 | 126.00 | 120.54 | 348,742 |
| 2025-10-14 | 129.50 | 130.50 | 125.50 | 126.50 | 121.02 | 646,851 |
| 2025-10-13 | 127.00 | 129.00 | 125.00 | 128.50 | 122.94 | 432,184 |
| 2025-10-09 | 134.00 | 134.00 | 130.50 | 131.00 | 125.33 | 587,540 |
| 2025-10-08 | 135.00 | 136.00 | 131.00 | 132.50 | 126.76 | 1,595,252 |
| 2025-10-07 | 129.00 | 129.50 | 128.00 | 129.00 | 123.41 | 230,011 |
| 2025-10-03 | 127.50 | 129.00 | 126.50 | 128.50 | 122.94 | 298,875 |
| 2025-10-02 | 127.50 | 128.50 | 126.00 | 126.50 | 121.02 | 198,371 |
| 2025-10-01 | 127.50 | 128.00 | 126.00 | 126.00 | 120.54 | 179,249 |
| 2025-09-30 | 126.00 | 127.50 | 126.00 | 127.50 | 121.98 | 204,755 |
| 2025-09-29 | 126.50 | 126.50 | 126.50 | 126.50 | 121.02 | 0 |
| 2025-09-26 | 128.00 | 128.00 | 125.50 | 126.50 | 121.02 | 638,511 |
| 2025-09-25 | 129.50 | 130.00 | 128.00 | 128.50 | 122.94 | 355,621 |
| 2025-09-24 | 130.50 | 131.00 | 129.50 | 129.50 | 123.89 | 287,300 |
| 2025-09-23 | 132.00 | 132.00 | 130.00 | 130.00 | 124.37 | 241,328 |
| 2025-09-22 | 131.50 | 132.00 | 130.50 | 132.00 | 126.28 | 216,125 |
| 2025-09-19 | 130.50 | 131.50 | 129.50 | 130.50 | 124.85 | 435,980 |
| 2025-09-18 | 131.00 | 131.50 | 130.00 | 130.50 | 124.85 | 238,114 |
| 2025-09-17 | 131.50 | 131.50 | 130.00 | 130.00 | 124.37 | 451,088 |
| 2025-09-16 | 130.00 | 131.50 | 130.00 | 130.50 | 124.85 | 302,080 |
| 2025-09-15 | 129.00 | 131.00 | 129.00 | 129.00 | 123.41 | 440,274 |
| 2025-09-12 | 128.50 | 129.50 | 128.50 | 129.00 | 123.41 | 398,460 |
| 2025-09-11 | 132.00 | 132.50 | 127.50 | 128.50 | 122.94 | 1,293,899 |
| 2025-09-10 | 131.00 | 132.00 | 130.50 | 131.50 | 125.81 | 311,249 |
| 2025-09-09 | 131.50 | 132.50 | 131.00 | 131.00 | 125.33 | 481,868 |
| 2025-09-08 | 132.50 | 132.50 | 130.50 | 131.50 | 125.81 | 707,169 |
| 2025-09-05 | 137.00 | 137.50 | 132.50 | 133.00 | 127.24 | 1,239,552 |
| 2025-09-04 | 137.50 | 138.00 | 136.00 | 136.00 | 130.11 | 402,166 |
| 2025-09-03 | 136.00 | 140.00 | 136.00 | 137.00 | 131.07 | 1,080,930 |
| 2025-09-02 | 149.00 | 151.00 | 148.00 | 148.50 | 129.56 | 1,306,848 |
| 2025-09-01 | 150.00 | 150.00 | 147.00 | 149.00 | 130.00 | 1,213,276 |
| 2025-08-29 | 151.00 | 152.00 | 149.50 | 150.50 | 131.31 | 1,084,571 |
| 2025-08-28 | 149.00 | 151.00 | 148.50 | 149.00 | 130.00 | 731,038 |
| 2025-08-27 | 149.00 | 150.00 | 148.50 | 149.00 | 130.00 | 637,568 |
| 2025-08-26 | 147.00 | 152.00 | 146.50 | 147.50 | 128.69 | 1,518,309 |
| 2025-08-25 | 146.00 | 147.50 | 146.00 | 146.00 | 127.38 | 802,779 |
| 2025-08-22 | 143.00 | 145.50 | 143.00 | 144.50 | 126.07 | 532,471 |
| 2025-08-21 | 142.50 | 144.00 | 142.50 | 143.50 | 125.20 | 302,632 |
| 2025-08-20 | 140.50 | 143.00 | 139.50 | 141.00 | 123.02 | 589,498 |
| 2025-08-19 | 142.50 | 142.50 | 140.50 | 142.00 | 123.89 | 641,703 |
| 2025-08-18 | 145.00 | 145.00 | 142.00 | 142.50 | 124.33 | 616,253 |
| 2025-08-15 | 142.50 | 145.00 | 142.00 | 144.50 | 126.07 | 605,018 |
| 2025-08-14 | 144.50 | 144.50 | 142.00 | 142.00 | 123.89 | 1,010,589 |
| 2025-08-13 | 146.00 | 147.50 | 143.50 | 144.00 | 125.64 | 1,506,995 |
| 2025-08-12 | 143.00 | 146.00 | 143.00 | 145.00 | 126.51 | 1,041,969 |
| 2025-08-11 | 142.00 | 145.00 | 141.50 | 144.00 | 125.64 | 1,623,431 |
| 2025-08-08 | 138.50 | 142.00 | 136.00 | 140.50 | 122.58 | 1,831,641 |
| 2025-08-07 | 139.00 | 139.50 | 137.50 | 138.00 | 120.40 | 695,782 |
| 2025-08-06 | 138.00 | 140.00 | 137.50 | 138.00 | 120.40 | 736,181 |
| 2025-08-05 | 137.00 | 139.00 | 136.50 | 138.00 | 120.40 | 752,542 |
| 2025-08-04 | 133.50 | 136.50 | 133.00 | 136.00 | 118.66 | 378,262 |
| 2025-08-01 | 134.00 | 134.00 | 134.00 | 134.00 | 116.91 | 0 |
| 2025-07-31 | 134.50 | 134.50 | 132.00 | 134.00 | 116.91 | 864,399 |
| 2025-07-30 | 134.50 | 135.00 | 133.00 | 134.00 | 116.91 | 352,852 |
| 2025-07-29 | 135.00 | 135.00 | 133.00 | 133.50 | 116.48 | 358,023 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 5.5000 TWD |
| 2025-09-03 | 6.3000 TWD |
| 2024-09-04 | 5.1250 TWD |
| 2023-08-23 | 5.6000 TWD |
| 2022-08-26 | 5.0000 TWD |
| 2021-08-25 | 4.0000 TWD |
| 2020-08-24 | 3.0750 TWD |
| 2019-08-27 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.