Hu Lane Associate historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 135.00 | 135.50 | 133.50 | 135.00 | 117.79 | 355,083 |
| 2025-07-25 | 135.00 | 136.00 | 133.50 | 134.50 | 117.35 | 589,207 |
| 2025-07-24 | 134.50 | 136.00 | 133.00 | 135.00 | 117.79 | 622,375 |
| 2025-07-23 | 131.50 | 134.50 | 131.50 | 134.00 | 116.91 | 468,781 |
| 2025-07-22 | 134.00 | 134.00 | 130.50 | 131.00 | 114.30 | 601,686 |
| 2025-07-21 | 132.50 | 135.00 | 132.50 | 133.00 | 116.04 | 395,033 |
| 2025-07-18 | 134.00 | 134.50 | 132.50 | 132.50 | 115.60 | 430,711 |
| 2025-07-17 | 132.00 | 133.50 | 132.00 | 133.50 | 116.48 | 529,571 |
| 2025-07-16 | 131.50 | 133.00 | 131.00 | 131.00 | 114.30 | 552,357 |
| 2025-07-15 | 130.50 | 131.50 | 130.50 | 131.00 | 114.30 | 406,453 |
| 2025-07-14 | 135.00 | 135.00 | 130.00 | 130.00 | 113.42 | 1,289,853 |
| 2025-07-11 | 128.00 | 137.50 | 128.00 | 135.00 | 117.79 | 2,126,414 |
| 2025-07-10 | 129.00 | 131.00 | 128.00 | 128.00 | 111.68 | 410,058 |
| 2025-07-09 | 126.50 | 130.00 | 126.50 | 129.00 | 112.55 | 325,552 |
| 2025-07-08 | 128.00 | 128.00 | 126.00 | 126.50 | 110.37 | 746,174 |
| 2025-07-07 | 130.50 | 130.50 | 126.00 | 129.00 | 112.55 | 758,362 |
| 2025-07-04 | 133.00 | 133.50 | 130.50 | 130.50 | 113.86 | 651,472 |
| 2025-07-03 | 131.50 | 133.50 | 131.50 | 132.50 | 115.60 | 574,587 |
| 2025-07-02 | 130.50 | 132.00 | 130.50 | 131.50 | 114.73 | 497,902 |
| 2025-07-01 | 131.50 | 132.00 | 130.00 | 130.50 | 113.86 | 626,851 |
| 2025-06-30 | 135.00 | 135.00 | 131.50 | 131.50 | 114.73 | 1,070,895 |
| 2025-06-27 | 133.50 | 135.00 | 132.00 | 132.50 | 115.60 | 777,430 |
| 2025-06-26 | 132.50 | 133.50 | 131.00 | 131.50 | 114.73 | 552,877 |
| 2025-06-25 | 133.50 | 133.50 | 131.00 | 132.00 | 115.17 | 499,024 |
| 2025-06-24 | 130.50 | 133.50 | 130.50 | 132.00 | 115.17 | 421,389 |
| 2025-06-23 | 130.00 | 130.00 | 127.50 | 129.50 | 112.99 | 849,689 |
| 2025-06-20 | 134.00 | 134.50 | 131.00 | 131.50 | 114.73 | 973,049 |
| 2025-06-19 | 133.50 | 134.50 | 132.50 | 134.00 | 116.91 | 711,090 |
| 2025-06-18 | 133.00 | 134.00 | 132.50 | 132.50 | 115.60 | 522,025 |
| 2025-06-17 | 133.00 | 134.50 | 132.50 | 133.00 | 116.04 | 475,997 |
| 2025-06-16 | 133.50 | 133.50 | 131.50 | 132.50 | 115.60 | 740,470 |
| 2025-06-13 | 134.00 | 138.00 | 133.00 | 133.00 | 116.04 | 1,609,686 |
| 2025-06-12 | 134.50 | 135.00 | 133.50 | 134.50 | 117.35 | 578,660 |
| 2025-06-11 | 134.50 | 135.00 | 133.00 | 134.00 | 116.91 | 889,798 |
| 2025-06-10 | 134.00 | 135.50 | 133.50 | 134.00 | 116.91 | 580,182 |
| 2025-06-09 | 134.50 | 134.50 | 131.50 | 134.00 | 116.91 | 614,686 |
| 2025-06-06 | 136.50 | 137.50 | 134.00 | 134.50 | 117.35 | 1,160,633 |
| 2025-06-05 | 140.50 | 140.50 | 137.00 | 137.50 | 119.97 | 956,896 |
| 2025-06-04 | 140.50 | 141.00 | 139.00 | 140.50 | 122.58 | 921,928 |
| 2025-06-03 | 140.50 | 141.00 | 138.50 | 139.00 | 121.28 | 857,970 |
| 2025-06-02 | 140.50 | 141.00 | 138.00 | 140.00 | 122.15 | 808,750 |
| 2025-05-29 | 139.00 | 140.50 | 136.50 | 139.50 | 121.71 | 1,373,872 |
| 2025-05-28 | 143.00 | 143.50 | 137.50 | 139.00 | 121.28 | 1,619,111 |
| 2025-05-27 | 144.50 | 145.00 | 140.00 | 141.50 | 123.46 | 1,187,798 |
| 2025-05-26 | 146.00 | 146.50 | 143.00 | 144.50 | 126.07 | 840,267 |
| 2025-05-23 | 147.50 | 149.00 | 146.50 | 146.50 | 127.82 | 132,517 |
| 2025-05-22 | 148.50 | 149.00 | 146.50 | 148.50 | 129.56 | 443,180 |
| 2025-05-21 | 148.50 | 150.50 | 148.50 | 150.00 | 130.87 | 580,023 |
| 2025-05-20 | 148.50 | 149.50 | 147.50 | 149.50 | 130.44 | 350,175 |
| 2025-05-19 | 152.00 | 152.00 | 147.00 | 147.50 | 128.69 | 861,189 |
| 2025-05-16 | 152.00 | 153.00 | 151.00 | 152.50 | 133.05 | 442,157 |
| 2025-05-15 | 153.50 | 153.50 | 151.50 | 152.00 | 132.62 | 468,037 |
| 2025-05-14 | 152.00 | 154.00 | 151.50 | 153.00 | 133.49 | 777,331 |
| 2025-05-13 | 153.00 | 153.50 | 150.00 | 150.50 | 131.31 | 663,862 |
| 2025-05-12 | 150.00 | 152.00 | 149.00 | 150.00 | 130.87 | 718,416 |
| 2025-05-09 | 149.00 | 150.00 | 147.50 | 149.00 | 130.00 | 618,608 |
| 2025-05-08 | 146.50 | 151.00 | 146.50 | 149.00 | 130.00 | 610,092 |
| 2025-05-07 | 149.50 | 149.50 | 145.00 | 146.00 | 127.38 | 619,586 |
| 2025-05-06 | 148.50 | 149.00 | 147.00 | 148.50 | 129.56 | 338,109 |
| 2025-05-05 | 154.00 | 154.00 | 145.00 | 148.00 | 129.13 | 1,037,935 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 5.5000 TWD |
| 2025-09-03 | 6.3000 TWD |
| 2024-09-04 | 5.1250 TWD |
| 2023-08-23 | 5.6000 TWD |
| 2022-08-26 | 5.0000 TWD |
| 2021-08-25 | 4.0000 TWD |
| 2020-08-24 | 3.0750 TWD |
| 2019-08-27 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.