Hu Lane Associate historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 153.50 | 155.00 | 152.50 | 153.50 | 133.93 | 791,899 |
| 2025-04-30 | 156.00 | 157.50 | 151.00 | 152.00 | 132.62 | 1,489,269 |
| 2025-04-29 | 151.00 | 165.50 | 150.50 | 157.50 | 137.42 | 4,850,055 |
| 2025-04-28 | 149.00 | 152.00 | 148.50 | 150.50 | 131.31 | 697,876 |
| 2025-04-25 | 152.50 | 153.00 | 147.50 | 148.00 | 129.13 | 1,661,856 |
| 2025-04-24 | 155.00 | 157.00 | 147.50 | 148.00 | 129.13 | 4,442,563 |
| 2025-04-23 | 145.00 | 145.00 | 141.00 | 143.00 | 124.76 | 1,263,070 |
| 2025-04-22 | 141.50 | 144.00 | 139.50 | 139.50 | 121.71 | 1,509,634 |
| 2025-04-21 | 138.00 | 146.50 | 136.50 | 142.00 | 123.89 | 3,378,541 |
| 2025-04-18 | 138.00 | 141.50 | 136.50 | 136.50 | 119.09 | 1,391,738 |
| 2025-04-17 | 140.50 | 140.50 | 136.50 | 137.50 | 119.97 | 1,264,362 |
| 2025-04-16 | 140.00 | 144.50 | 139.00 | 139.50 | 121.71 | 4,113,987 |
| 2025-04-15 | 137.00 | 143.50 | 135.00 | 143.50 | 125.20 | 3,678,193 |
| 2025-04-14 | 138.50 | 138.50 | 126.50 | 130.50 | 113.86 | 4,384,662 |
| 2025-04-11 | 132.50 | 139.00 | 130.00 | 138.00 | 120.40 | 1,926,334 |
| 2025-04-10 | 136.50 | 136.50 | 136.50 | 136.50 | 119.09 | 268,275 |
| 2025-04-09 | 134.00 | 138.00 | 123.50 | 124.50 | 108.62 | 2,386,570 |
| 2025-04-08 | 135.00 | 138.50 | 132.00 | 137.00 | 119.53 | 1,739,295 |
| 2025-04-07 | 146.00 | 146.00 | 146.00 | 146.00 | 127.38 | 106,706 |
| 2025-04-02 | 162.00 | 163.50 | 161.00 | 162.00 | 141.34 | 313,701 |
| 2025-04-01 | 158.50 | 163.00 | 157.50 | 161.50 | 140.91 | 642,694 |
| 2025-03-31 | 158.00 | 159.50 | 155.50 | 157.00 | 136.98 | 901,687 |
| 2025-03-28 | 167.00 | 167.00 | 159.50 | 161.00 | 140.47 | 1,433,221 |
| 2025-03-27 | 169.00 | 169.50 | 165.50 | 166.50 | 145.27 | 686,851 |
| 2025-03-26 | 172.00 | 173.00 | 169.00 | 169.50 | 147.89 | 831,790 |
| 2025-03-25 | 173.50 | 174.00 | 169.00 | 171.50 | 149.63 | 762,679 |
| 2025-03-24 | 169.00 | 175.00 | 169.00 | 172.50 | 150.50 | 1,740,116 |
| 2025-03-21 | 169.00 | 169.00 | 167.50 | 169.00 | 147.45 | 538,917 |
| 2025-03-20 | 167.00 | 169.50 | 167.00 | 169.00 | 147.45 | 634,390 |
| 2025-03-19 | 168.00 | 169.00 | 166.50 | 167.50 | 146.14 | 599,766 |
| 2025-03-18 | 167.00 | 168.50 | 166.00 | 168.50 | 147.01 | 950,246 |
| 2025-03-17 | 167.00 | 168.00 | 166.00 | 166.50 | 145.27 | 529,953 |
| 2025-03-14 | 169.00 | 169.00 | 166.50 | 167.00 | 145.70 | 574,535 |
| 2025-03-13 | 169.50 | 171.50 | 167.50 | 169.00 | 147.45 | 1,219,487 |
| 2025-03-12 | 168.00 | 170.00 | 167.00 | 169.00 | 147.45 | 1,242,523 |
| 2025-03-11 | 162.50 | 167.00 | 160.50 | 166.50 | 145.27 | 2,451,807 |
| 2025-03-10 | 177.50 | 177.50 | 168.50 | 169.00 | 147.45 | 1,899,749 |
| 2025-03-07 | 179.00 | 179.50 | 175.50 | 176.50 | 153.99 | 1,275,174 |
| 2025-03-06 | 183.50 | 183.50 | 177.50 | 178.00 | 155.30 | 627,747 |
| 2025-03-05 | 180.00 | 183.50 | 180.00 | 182.00 | 158.79 | 860,258 |
| 2025-03-04 | 175.00 | 180.00 | 173.00 | 179.50 | 156.61 | 756,084 |
| 2025-03-03 | 176.50 | 178.00 | 174.50 | 176.00 | 153.56 | 659,478 |
| 2025-02-27 | 177.00 | 179.50 | 177.00 | 179.00 | 156.17 | 520,305 |
| 2025-02-26 | 176.00 | 178.00 | 176.00 | 177.50 | 154.87 | 452,602 |
| 2025-02-25 | 180.50 | 180.50 | 176.50 | 177.00 | 154.43 | 793,288 |
| 2025-02-24 | 180.00 | 181.00 | 179.50 | 180.50 | 157.48 | 248,547 |
| 2025-02-21 | 178.50 | 181.50 | 178.50 | 181.50 | 158.36 | 468,651 |
| 2025-02-20 | 181.50 | 181.50 | 178.50 | 178.50 | 155.74 | 474,022 |
| 2025-02-19 | 180.50 | 182.00 | 179.50 | 180.00 | 157.05 | 588,400 |
| 2025-02-18 | 180.50 | 180.50 | 179.00 | 180.00 | 157.05 | 424,082 |
| 2025-02-17 | 179.00 | 181.50 | 179.00 | 180.50 | 157.48 | 423,552 |
| 2025-02-14 | 181.00 | 181.00 | 178.50 | 179.00 | 156.17 | 614,558 |
| 2025-02-13 | 181.00 | 183.00 | 180.00 | 181.00 | 157.92 | 639,769 |
| 2025-02-12 | 180.00 | 182.50 | 177.00 | 179.50 | 156.61 | 1,352,839 |
| 2025-02-11 | 188.00 | 188.00 | 180.00 | 180.00 | 157.05 | 1,764,785 |
| 2025-02-10 | 190.00 | 192.00 | 185.00 | 186.00 | 162.28 | 1,324,220 |
| 2025-02-07 | 187.50 | 192.00 | 186.50 | 189.50 | 165.34 | 1,606,702 |
| 2025-02-06 | 188.50 | 189.50 | 184.00 | 187.50 | 163.59 | 1,187,699 |
| 2025-02-05 | 189.50 | 192.00 | 186.50 | 188.50 | 164.46 | 1,604,989 |
| 2025-02-04 | 185.00 | 194.00 | 183.00 | 188.00 | 164.03 | 3,670,964 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 5.5000 TWD |
| 2025-09-03 | 6.3000 TWD |
| 2024-09-04 | 5.1250 TWD |
| 2023-08-23 | 5.6000 TWD |
| 2022-08-26 | 5.0000 TWD |
| 2021-08-25 | 4.0000 TWD |
| 2020-08-24 | 3.0750 TWD |
| 2019-08-27 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.